AMEX, NUMI End of Day and Historical Stock Data [Nuveen Municipal Income ETF]

04 Feb 26 12:33

LAST: 25.27	CHANGE: 0.02	OPEN: 25.27	HIGH: 25.27	ASK: 0.00	VOLUME: 198
LAST: 25.27	CHG(%): 0.06	PREV: 25.26	LOW: 25.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	25.27	25.27	25.27	25.27	198
03 Feb 26	25.25	25.26	25.23	25.26	600
02 Feb 26	25.22	25.24	25.17	25.24	2.1K
30 Jan 26	25.28	25.31	25.28	25.30	400
29 Jan 26	25.30	25.30	25.28	25.28	200
28 Jan 26	25.25	25.29	25.25	25.29	1.1K
27 Jan 26	25.28	25.28	25.27	25.27	1.2K
26 Jan 26	25.26	25.35	25.25	25.25	2.9K
23 Jan 26	25.22	25.24	25.22	25.24	500
22 Jan 26	25.22	25.29	25.19	25.23	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.27