EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

17 Dec 25 15:58
LAST:

72.71

CHANGE:
 1.07		OPEN:
72.71		HIGH:
72.71		ASK:
47.04		VOLUME:
192
CHG(%):
1.45		PREV:
73.62		LOW:
72.71		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2572.7172.7172.5572.55600
16 Dec 2573.6573.6573.0773.621.0K
15 Dec 2573.8373.8373.6473.681.2K
12 Dec 2573.5073.7273.5073.721.3K
11 Dec 2574.4174.5074.4174.501.2K
10 Dec 2573.7774.3873.7574.38900
09 Dec 2573.8274.0873.8273.873.1K
08 Dec 2574.5174.5173.8873.881.4K
05 Dec 2574.1774.1774.1474.14900
04 Dec 2573.9773.9773.9773.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.61 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:73.611.2%
MA10:73.831.5%
MA20:73.310.8%
MA50:73.050.5%
MA100:71.681.4%
MA200:67.208.2%
RSI14:37.14 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.02 
ATR:0.44 
Week High:74.502.5%
Week Low:72.550.2%
Month High:74.512.5%
Month Low:70.598.2%
Year High:74.612.6%
Year Low:52.4038.8%
Volatility:9.95 

RECENT SPLITS

Date Ratio
10 Apr 20242-1