SPXES&P 500 Ex-Energy ETF05/23/2025
LAST:

 62.59		CHANGE:
 0.44		OPEN:
62.59		HIGH:
62.59		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.69		PREV:
63.03		LOW:
62.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2562.5962.5962.5962.591000
05/22/2563.0663.1962.9763.032,0000
05/21/2563.2263.2263.0763.071,2000
05/20/2564.0164.1664.0164.039000
05/19/2564.0164.2664.0064.261,5000
05/16/2563.8264.1863.8264.141,5000
05/15/2563.7863.8663.5663.672,0000
05/14/2563.3863.4663.2863.434,8000
05/13/2563.3163.6263.3063.418,5000
05/12/2562.6262.8862.5462.881,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24