EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

30 Jan 26 13:30
LAST:

74.67

CHANGE:
 0.30		OPEN:
74.67		HIGH:
74.67		ASK:
47.04		VOLUME:
778
CHG(%):
0.40		PREV:
74.92		LOW:
74.67		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2674.6774.6774.6774.67778
29 Jan 2675.0975.0974.9274.92700
28 Jan 2674.9975.1374.9975.13400
27 Jan 2675.1775.2275.1375.13600
26 Jan 2674.9974.9974.8674.86700
23 Jan 2674.6674.6774.3674.473.0K
22 Jan 2674.6674.6674.4274.461.0K
21 Jan 2673.6374.3073.6374.057.9K
20 Jan 2673.9873.9873.2173.21700
16 Jan 2675.1275.1274.8474.84300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.30 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:74.930.4%
MA10:74.570.1%
MA20:74.640.0%
MA50:73.980.9%
MA100:73.212.0%
MA200:69.417.6%
STO9:70.15
STO14:70.15
RSI14:44.88
WPR14:-26.70
MTM14:-0.48
ROC14:-0.01 
ATR:0.49 
Week High:75.220.7%
Week Low:74.360.4%
Month High:75.220.7%
Month Low:73.217.6%
Year High:75.220.7%
Year Low:52.4042.5%
Volatility:0.97 

RECENT SPLITS

Date Ratio
10 Apr 20242-1