EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

14 Apr 26 09:30
LAST:

74.03

CHANGE:
 0.30		OPEN:
74.03		HIGH:
74.03		ASK:
47.04		VOLUME:
344
CHG(%):
0.41		PREV:
73.73		LOW:
74.03		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2674.0374.0374.0374.03344
13 Apr 2672.7873.7372.7873.73700
10 Apr 2673.0173.2672.9372.962.0K
09 Apr 2672.5073.1072.5073.10500
08 Apr 2672.8472.8472.3072.485.1K
07 Apr 2669.8370.5269.8370.524.3K
06 Apr 2670.2070.5170.2070.51400
02 Apr 2669.1270.2469.0170.242.1K
01 Apr 2670.1870.1870.1870.18100
31 Mar 2668.3369.5068.3369.50600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:73.261.1%
MA10:71.733.2%
MA20:70.764.6%
MA50:72.382.3%
MA100:73.181.2%
MA200:71.843.0%
STO9:100.00 
STO14:100.00 
RSI14:70.45 
MTM14:3.78
ROC14:0.05 
ATR:0.91 
Week High:74.030.0%
Week Low:69.836.0%
Month High:74.030.0%
Month Low:67.483.0%
Year High:75.251.6%
Year Low:55.4033.6%

RECENT SPLITS

Date Ratio
10 Apr 20242-1