EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

28 Aug 26 13:06
LAST:

82.71

CHANGE:
 0.18		OPEN:
83.06		HIGH:
83.06		ASK:
47.04		VOLUME:
633
CHG(%):
0.22		PREV:
82.97		LOW:
82.71		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2683.0683.0682.7182.80800
27 Aug 2682.7282.9782.7282.97900
26 Aug 2682.3882.4182.3882.41400
25 Aug 2682.2382.4082.2382.40400
24 Aug 2682.2382.2382.0082.111.2K
21 Aug 2682.1582.3582.1582.351.9K
20 Aug 2682.3082.3081.9181.911.5K
19 Aug 2682.8082.8082.6182.61600
18 Aug 2682.6382.6382.4782.471.3K
17 Aug 2683.4983.4983.1183.112.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
EPS Ratio:2.96 

TECHNICAL INDICATORS

MA5:82.540.2%
MA10:82.510.2%
MA20:82.780.1%
MA50:81.251.8%
MA100:79.833.6%
MA200:76.508.1%
STO9:76.94
STO14:49.47
RSI14:46.01
WPR14:-50.30
MTM14:-0.09
ROC14:0.00 
ATR:0.39 
Week High:83.060.4%
Week Low:82.000.9%
Month High:83.701.2%
Month Low:78.508.1%
Year High:83.701.2%
Year Low:67.4822.6%
Volatility:11.13 

RECENT SPLITS

Date Ratio
10 Apr 20242-1