EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTZ: Innovator Equity Dual Directional 10 Buffer ETF

04 Sep 26 15:20
LAST:

19.86

CHANGE:
 0.01		OPEN:
19.85		HIGH:
19.88		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.05		PREV:
19.87		LOW:
19.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2619.8519.8819.8219.862.7K
03 Sep 2619.8119.9019.7519.875.5K
02 Sep 2619.6819.7519.6819.74400
01 Sep 2619.7719.7719.6919.698.7K
31 Aug 2619.6919.7919.6819.7724.4K
28 Aug 2619.8719.8719.7919.79300
27 Aug 2619.8219.8219.8219.82100
26 Aug 2619.7819.7819.7219.74500
25 Aug 2619.7719.7719.7619.76100
24 Aug 2619.7419.7419.7019.70600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:19.790.4%
MA10:19.770.4%
MA20:19.780.4%
MA50:19.561.6%
STO9:81.32 
STO14:81.32 
RSI14:51.73
WPR14:-5.48 
MTM14:0.13
ROC14:0.01 
ATR:0.10 
Week High:19.900.2%
Week Low:19.680.9%
Month High:19.920.3%
Month Low:19.63