AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

17 Apr 26 15:59

LAST: 42.07	CHANGE: 1.15	OPEN: 40.78	HIGH: 42.59	ASK: 0.00	VOLUME: 3.62M
LAST: 42.07	CHG(%): 2.81	PREV: 40.94	LOW: 40.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	41.63	42.59	41.41	42.09	4.23M
16 Apr 26	40.72	40.97	39.74	40.94	1.7M
15 Apr 26	40.41	40.90	39.99	40.76	1.39M
14 Apr 26	40.47	41.35	40.12	40.35	2.55M
13 Apr 26	38.68	39.92	38.46	39.85	1.59M
10 Apr 26	39.29	39.85	39.06	39.82	1.45M
09 Apr 26	38.62	39.42	38.29	39.18	1.72M
08 Apr 26	39.36	39.41	38.38	38.74	1.74M
07 Apr 26	37.17	37.51	36.77	37.47	1.73M
06 Apr 26	37.73	38.23	37.57	37.87	1.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.07