AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

27 May 26 10:19

LAST: 40.73	CHANGE: 0.48	OPEN: 41.00	HIGH: 41.20	ASK: 0.00	VOLUME: 244.2K
LAST: 40.73	CHG(%): 1.16	PREV: 41.21	LOW: 40.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	41.00	41.20	40.56	40.73	244.2K
26 May 26	41.64	42.37	41.07	41.21	2.31M
22 May 26	41.93	41.96	41.04	41.14	1.32M
21 May 26	41.91	42.37	41.60	42.14	956.7K
20 May 26	41.94	42.24	41.70	42.15	873.8K
19 May 26	41.52	41.80	41.29	41.68	767.3K
18 May 26	41.92	41.92	41.25	41.73	1.88M
15 May 26	43.43	43.43	42.66	42.95	1.62M
14 May 26	43.41	44.58	43.20	44.22	1.81M
13 May 26	43.49	43.53	42.72	43.22	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.73