AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

17 Oct 25 20:00

LAST: 57.88	CHANGE: 0.98	OPEN: 58.00	HIGH: 59.20	ASK: 0.00	VOLUME: 2.76M
LAST: 57.88	CHG(%): 1.66	PREV: 58.86	LOW: 56.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	57.36	58.45	56.85	57.88	3.97M
16 Oct 25	60.46	60.63	58.48	58.86	4.16M
15 Oct 25	60.64	61.05	59.87	60.52	1.66M
14 Oct 25	60.24	61.80	59.74	61.25	3.27M
13 Oct 25	62.22	63.08	61.91	63.05	2.72M
10 Oct 25	66.40	66.68	63.03	63.40	4.04M
09 Oct 25	67.16	67.16	65.09	65.83	2.18M
08 Oct 25	66.62	67.55	66.20	67.12	1.51M
07 Oct 25	67.95	67.95	65.60	66.14	2.66M
06 Oct 25	67.94	68.74	67.69	68.27	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.88