AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

18 Nov 25 10:57

LAST: 50.50	CHANGE: 0.57	OPEN: 49.76	HIGH: 50.53	ASK: 0.00	VOLUME: 1.23M
LAST: 50.50	CHG(%): 1.14	PREV: 49.93	LOW: 48.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	49.76	50.53	48.62	50.50	1.23M
17 Nov 25	51.13	52.16	49.54	49.92	6.92M
14 Nov 25	51.80	52.94	51.15	51.24	3.29M
13 Nov 25	55.71	56.24	53.18	53.25	4.48M
12 Nov 25	56.99	57.03	54.80	55.20	3.11M
11 Nov 25	56.79	56.90	55.80	55.88	1.48M
10 Nov 25	57.74	57.79	56.90	57.63	1.69M
07 Nov 25	54.47	56.47	53.99	56.39	2.81M
06 Nov 25	55.97	55.97	54.54	54.85	2.97M
05 Nov 25	55.82	56.88	55.55	56.48	2.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.50