EODData

AMEX, BITB: Bitwise Bitcoin ETF

17 Oct 25 20:00
LAST:

57.88

CHANGE:
 0.98
OPEN:
58.00
HIGH:
59.20
ASK:
0.00
VOLUME:
2.76M
CHG(%):
1.66
PREV:
58.86
LOW:
56.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2557.3658.4556.8557.883.97M
16 Oct 2560.4660.6358.4858.864.16M
15 Oct 2560.6461.0559.8760.521.66M
14 Oct 2560.2461.8059.7461.253.27M
13 Oct 2562.2263.0861.9163.052.72M
10 Oct 2566.4066.6863.0363.404.04M
09 Oct 2567.1667.1665.0965.832.18M
08 Oct 2566.6267.5566.2067.121.51M
07 Oct 2567.9567.9565.6066.142.66M
06 Oct 2567.9468.7467.6968.271.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:60.314.2%
MA10:63.239.2%
MA20:62.788.5%
MA50:62.467.9%
MA100:61.406.1%
MA200:56.232.9%
RSI14:38.17 
WPR14:-100.00 
MTM14:-4.34
ROC14:-0.07 
ATR:2.09 
Week High:66.6815.2%
Week Low:56.851.8%
Month High:68.7418.8%
Month Low:56.852.9%
Year High:68.7418.8%
Year Low:35.4963.1%