AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

19 Dec 25 14:59

LAST: 47.69	CHANGE: 1.74	OPEN: 47.87	HIGH: 48.57	ASK: 0.00	VOLUME: 1.56M
LAST: 47.69	CHG(%): 3.78	PREV: 45.96	LOW: 47.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	47.87	48.57	47.16	47.69	1.56M
18 Dec 25	47.21	48.59	45.86	45.96	3.1M
17 Dec 25	47.67	49.09	46.33	46.63	2.44M
16 Dec 25	47.26	47.86	47.18	47.59	4.16M
15 Dec 25	48.58	48.84	46.26	46.61	3.04M
12 Dec 25	50.09	50.36	48.62	49.04	2.34M
11 Dec 25	49.00	49.91	48.52	49.89	3.2M
10 Dec 25	50.00	51.38	49.78	50.29	2.24M
09 Dec 25	49.08	51.46	48.93	50.60	2.01M
08 Dec 25	49.66	49.88	48.71	49.37	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.69