AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

26 Feb 26 15:59

LAST: 36.65	CHANGE: 0.95	OPEN: 37.31	HIGH: 37.32	ASK: 0.00	VOLUME: 3.22M
LAST: 36.65	CHG(%): 2.51	PREV: 37.59	LOW: 36.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	37.31	37.32	36.13	36.65	3.22M
25 Feb 26	36.17	37.79	35.96	37.59	3.49M
24 Feb 26	34.23	35.17	34.11	35.01	2.12M
23 Feb 26	35.89	35.98	34.70	35.01	4.0M
20 Feb 26	36.37	36.98	36.14	36.79	5.27M
19 Feb 26	35.80	36.49	35.64	36.45	2.41M
18 Feb 26	36.42	37.12	35.75	35.96	2.56M
17 Feb 26	36.94	37.06	36.16	36.79	3.01M
13 Feb 26	36.53	37.72	36.30	37.35	3.6M
12 Feb 26	36.90	37.09	35.35	35.50	3.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.65