AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

06 Apr 26 10:24

LAST: 37.75	CHANGE: 1.37	OPEN: 37.57	HIGH: 38.08	ASK: 0.00	VOLUME: 405.3K
LAST: 37.75	CHG(%): 3.75	PREV: 36.39	LOW: 37.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	37.57	38.08	37.51	37.75	405.3K
02 Apr 26	35.92	36.62	35.69	36.39	1.95M
01 Apr 26	37.23	37.56	36.87	37.01	1.71M
31 Mar 26	36.24	37.22	36.07	36.81	2.96M
30 Mar 26	36.84	36.94	35.94	36.11	2.52M
27 Mar 26	36.23	36.23	35.58	35.84	2.34M
26 Mar 26	37.66	37.92	36.99	37.21	2.17M
25 Mar 26	38.90	39.09	38.32	38.47	1.5M
24 Mar 26	38.33	38.44	37.42	37.65	2.29M
23 Mar 26	38.45	39.01	38.06	38.38	2.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.75