AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

05 Jun 26 15:59

LAST: 32.74	CHANGE: 1.77	OPEN: 33.68	HIGH: 33.81	ASK: 0.00	VOLUME: 4.59M
LAST: 32.74	CHG(%): 5.13	PREV: 34.51	LOW: 32.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	33.68	33.81	32.10	32.74	4.75M
04 Jun 26	34.29	34.99	34.13	34.51	2.95M
03 Jun 26	36.24	36.43	35.39	35.49	1.93M
02 Jun 26	37.42	37.47	36.01	36.49	2.77M
01 Jun 26	38.92	39.06	38.30	38.81	2.05M
29 May 26	39.59	40.32	39.30	39.87	1.6M
28 May 26	39.65	39.97	39.34	39.82	1.64M
27 May 26	40.73	40.93	40.47	40.66	1.1M
26 May 26	41.64	42.37	41.07	41.21	2.31M
22 May 26	41.93	41.96	41.04	41.14	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.74