AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

22 Jan 26 10:00

LAST: 48.33	CHANGE: 0.62	OPEN: 48.76	HIGH: 48.91	ASK: 0.00	VOLUME: 147.9K
LAST: 48.33	CHG(%): 1.27	PREV: 48.95	LOW: 48.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	48.76	48.91	48.32	48.33	147.9K
21 Jan 26	48.60	49.16	47.34	48.95	3.36M
20 Jan 26	49.36	49.59	48.42	48.63	3.23M
16 Jan 26	52.04	52.07	51.19	51.90	2.91M
15 Jan 26	52.61	52.72	51.66	51.72	2.45M
14 Jan 26	51.99	53.24	51.82	53.08	3.07M
13 Jan 26	50.16	51.39	50.02	51.34	2.69M
12 Jan 26	49.35	50.16	48.94	49.68	2.66M
09 Jan 26	49.20	49.98	48.76	49.00	2.4M
08 Jan 26	48.64	49.67	48.45	49.35	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.33