AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

13 Mar 26 14:47

LAST: 38.66	CHANGE: 0.39	OPEN: 38.95	HIGH: 40.19	ASK: 0.00	VOLUME: 4.11M
LAST: 38.66	CHG(%): 1.02	PREV: 38.27	LOW: 38.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	38.95	40.19	38.50	38.66	4.11M
12 Mar 26	38.07	38.39	37.67	38.27	3.05M
11 Mar 26	38.18	38.76	37.87	38.37	3.21M
10 Mar 26	38.49	39.02	37.65	38.05	4.78M
09 Mar 26	37.36	37.78	37.07	37.50	5.17M
06 Mar 26	37.47	37.53	36.77	36.98	3.07M
05 Mar 26	39.40	39.57	38.36	38.70	5.63M
04 Mar 26	38.99	40.24	38.74	39.72	6.52M
03 Mar 26	36.43	37.49	35.94	37.06	6.85M
02 Mar 26	35.66	38.10	35.62	37.56	6.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.66