AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

13 Nov 26 15:59

LAST: 37.35	CHANGE: 1.37	OPEN: 37.21	HIGH: 37.86	ASK: 0.00	VOLUME: 1.11M
LAST: 37.35	CHG(%): 3.54	PREV: 38.71	LOW: 36.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	37.48	37.64	36.90	37.34	1.34M
12 Nov 26	38.94	39.15	38.60	38.71	1.17M
11 Nov 26	39.82	40.51	39.74	40.48	1.4M
10 Nov 26	39.98	40.52	39.42	39.95	840.8K
09 Nov 26	40.40	40.93	40.26	40.57	838.7K
06 Nov 26	40.95	41.23	40.54	41.11	1.09M
05 Nov 26	43.09	43.15	40.92	41.25	1.75M
04 Nov 26	42.42	44.02	42.42	43.42	2.26M
03 Nov 26	41.76	42.25	41.76	42.22	728.5K
02 Nov 26	42.08	42.32	41.52	41.55	915.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.35