AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

30 Apr 26 15:59

LAST: 41.47	CHANGE: 0.50	OPEN: 41.33	HIGH: 41.64	ASK: 0.00	VOLUME: 724.2K
LAST: 41.47	CHG(%): 1.22	PREV: 40.98	LOW: 41.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	41.34	41.64	41.31	41.48	971.0K
29 Apr 26	41.75	41.78	40.67	40.98	1.54M
28 Apr 26	41.36	41.50	41.08	41.45	749.9K
27 Apr 26	42.20	42.50	41.52	41.75	1.42M
24 Apr 26	42.48	42.53	42.01	42.18	1.53M
23 Apr 26	42.14	42.73	41.80	42.23	1.89M
22 Apr 26	42.62	43.18	42.53	42.84	1.69M
21 Apr 26	41.28	41.60	40.63	40.76	1.53M
20 Apr 26	40.87	41.55	40.59	41.46	1.44M
17 Apr 26	41.63	42.59	41.41	42.09	4.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.47