AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

20 Mar 26 17:05

LAST: 38.13	CHANGE: 0.03	OPEN: 38.32	HIGH: 38.32	ASK: 0.00	VOLUME: 2.48M
LAST: 38.13	CHG(%): 0.08	PREV: 38.16	LOW: 37.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	38.32	38.32	37.68	38.13	2.48M
19 Mar 26	38.16	38.44	37.36	38.15	1.82M
18 Mar 26	39.35	39.41	38.49	38.58	1.84M
17 Mar 26	40.07	40.71	39.87	40.51	3.54M
16 Mar 26	40.14	40.51	39.65	40.18	4.15M
13 Mar 26	39.70	40.19	38.50	38.67	5.95M
12 Mar 26	38.07	38.39	37.67	38.27	3.05M
11 Mar 26	38.18	38.76	37.87	38.37	3.21M
10 Mar 26	38.49	39.02	37.65	38.05	4.78M
09 Mar 26	37.36	37.78	37.07	37.50	5.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.13