AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

08 Jul 26 15:59

LAST: 33.79	CHANGE: 0.83	OPEN: 33.96	HIGH: 34.13	ASK: 0.00	VOLUME: 1.03M
LAST: 33.79	CHG(%): 2.40	PREV: 34.62	LOW: 33.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	33.96	34.13	33.37	33.79	1.03M
07 Jul 26	34.22	34.84	33.97	34.63	1.36M
06 Jul 26	33.31	34.70	33.25	34.58	1.73M
02 Jul 26	33.46	33.75	33.19	33.35	1.78M
01 Jul 26	31.90	32.82	31.76	32.55	1.88M
30 Jun 26	31.70	32.11	31.52	31.86	1.83M
29 Jun 26	32.50	32.88	31.96	32.74	1.74M
26 Jun 26	31.89	32.83	31.89	32.37	1.82M
25 Jun 26	33.18	33.22	31.49	32.12	3.31M
24 Jun 26	33.53	33.67	32.04	32.48	3.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.79