AMEX, JAAA End of Day and Historical Stock Data [Janus AAA Clo ETF]

24 Apr 26 08:59

LAST: 50.64	CHANGE: 0.01	OPEN: 50.64	HIGH: 50.65	ASK: 0.00	VOLUME: 4.1K
LAST: 50.64	CHG(%): 0.02	PREV: 50.63	LOW: 50.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	50.64	50.65	50.63	50.64	4.1K
23 Apr 26	50.63	50.63	50.61	50.63	2.8M
22 Apr 26	50.61	50.62	50.61	50.62	3.86M
21 Apr 26	50.58	50.60	50.58	50.60	3.09M
20 Apr 26	50.61	50.61	50.58	50.59	4.26M
17 Apr 26	50.60	50.63	50.58	50.63	3.93M
16 Apr 26	50.57	50.60	50.56	50.59	3.03M
15 Apr 26	50.55	50.58	50.55	50.58	2.79M
14 Apr 26	50.54	50.59	50.54	50.57	4.27M
13 Apr 26	50.50	50.56	50.50	50.55	5.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.64