AMEX, JAAA End of Day and Historical Stock Data [Janus AAA Clo ETF]

20 Aug 26 15:59

LAST: 50.65	CHANGE: 0.02	OPEN: 50.63	HIGH: 50.66	ASK: 0.00	VOLUME: 5.91M
LAST: 50.65	CHG(%): 0.04	PREV: 50.63	LOW: 50.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	50.63	50.66	50.60	50.65	5.91M
19 Aug 26	50.62	50.63	50.61	50.63	6.01M
18 Aug 26	50.61	50.61	50.60	50.61	4.41M
17 Aug 26	50.61	50.61	50.59	50.60	5.02M
14 Aug 26	50.60	50.60	50.59	50.60	6.82M
13 Aug 26	50.59	50.59	50.57	50.58	7.97M
12 Aug 26	50.57	50.58	50.56	50.56	7.06M
11 Aug 26	50.58	50.60	50.57	50.57	4.21M
10 Aug 26	50.56	50.57	50.55	50.57	3.43M
07 Aug 26	50.56	50.56	50.54	50.56	7.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.65