AMEX, JAAA End of Day and Historical Stock Data [Janus AAA Clo ETF]

01 May 26 15:59

LAST: 50.52	CHANGE: 0.01	OPEN: 50.54	HIGH: 50.54	ASK: 0.00	VOLUME: 5.29M
LAST: 50.52	CHG(%): 0.02	PREV: 50.52	LOW: 50.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	50.53	50.53	50.51	50.51	5.46M
30 Apr 26	50.53	50.54	50.50	50.52	4.57M
29 Apr 26	50.67	50.70	50.64	50.70	12.23M
28 Apr 26	50.66	50.67	50.64	50.66	6.87M
27 Apr 26	50.66	50.67	50.64	50.66	4.53M
24 Apr 26	50.64	50.66	50.62	50.65	7.14M
23 Apr 26	50.63	50.63	50.61	50.63	2.8M
22 Apr 26	50.61	50.62	50.61	50.62	3.86M
21 Apr 26	50.58	50.60	50.58	50.60	3.09M
20 Apr 26	50.61	50.61	50.58	50.59	4.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.52