AMEX, JAAA End of Day and Historical Stock Data [Janus AAA Clo ETF]

07 Nov 25 14:10

LAST: 50.58	CHANGE: 0.01	OPEN: 50.57	HIGH: 50.63	ASK: 0.00	VOLUME: 3.17M
LAST: 50.58	CHG(%): 0.03	PREV: 50.57	LOW: 50.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	50.57	50.63	50.57	50.58	3.17M
06 Nov 25	50.59	50.59	50.56	50.57	5.35M
05 Nov 25	50.57	50.58	50.56	50.57	4.13M
04 Nov 25	50.58	50.58	50.54	50.56	8.25M
03 Nov 25	50.57	50.58	50.54	50.55	4.23M
31 Oct 25	50.71	50.77	50.71	50.74	9.82M
30 Oct 25	50.74	50.74	50.70	50.70	5.27M
29 Oct 25	50.76	50.76	50.71	50.72	6.73M
28 Oct 25	50.76	50.76	50.72	50.74	2.98M
27 Oct 25	50.67	50.73	50.66	50.73	7.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.58