AMEX, JAAA End of Day and Historical Stock Data [Janus AAA Clo ETF]

23 Oct 26 15:59

LAST: 50.62	CHANGE: 0.00	OPEN: 50.59	HIGH: 50.62	ASK: 0.00	VOLUME: 6.75M
LAST: 50.62	CHG(%): 0.00	PREV: 50.61	LOW: 50.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	50.61	50.62	50.61	50.61	7.11M
22 Oct 26	50.61	50.61	50.59	50.61	10.56M
21 Oct 26	50.60	50.60	50.58	50.60	6.4M
20 Oct 26	50.60	50.60	50.58	50.60	4.45M
19 Oct 26	50.59	50.59	50.58	50.59	6.87M
16 Oct 26	50.58	50.59	50.57	50.58	6.96M
15 Oct 26	50.57	50.58	50.56	50.57	7.8M
14 Oct 26	50.57	50.57	50.56	50.56	6.57M
13 Oct 26	50.56	50.56	50.55	50.55	6.15M
12 Oct 26	50.55	50.55	50.54	50.55	3.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.62