AMEX, JAAA End of Day and Historical Stock Data [Janus AAA Clo ETF]

13 Feb 26 17:39

LAST: 50.73	CHANGE: 0.02	OPEN: 50.71	HIGH: 50.74	ASK: 0.00	VOLUME: 6.2M
LAST: 50.73	CHG(%): 0.04	PREV: 50.71	LOW: 50.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	50.71	50.74	50.70	50.73	6.2M
12 Feb 26	50.70	50.71	50.68	50.71	6.6M
11 Feb 26	50.70	50.70	50.68	50.69	5.11M
10 Feb 26	50.70	50.70	50.66	50.70	5.75M
09 Feb 26	50.66	50.69	50.66	50.68	5.27M
06 Feb 26	50.64	50.66	50.62	50.66	6.79M
05 Feb 26	50.70	50.70	50.62	50.63	9.19M
04 Feb 26	50.69	50.69	50.67	50.69	5.85M
03 Feb 26	50.71	50.71	50.67	50.68	5.8M
02 Feb 26	50.67	50.69	50.67	50.69	5.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.73