AMEX, JAAA End of Day and Historical Stock Data [Janus AAA Clo ETF]

16 Jul 26 13:45

LAST: 50.57	CHANGE: 0.01	OPEN: 50.54	HIGH: 50.58	ASK: 0.00	VOLUME: 1.82M
LAST: 50.57	CHG(%): 0.02	PREV: 50.56	LOW: 50.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	50.54	50.58	50.54	50.57	1.82M
15 Jul 26	50.56	50.57	50.54	50.55	3.88M
14 Jul 26	50.57	50.57	50.52	50.54	8.77M
13 Jul 26	50.55	50.57	50.55	50.57	3.04M
10 Jul 26	50.56	50.57	50.54	50.55	4.06M
09 Jul 26	50.55	50.55	50.53	50.55	3.7M
08 Jul 26	50.54	50.54	50.52	50.53	4.39M
07 Jul 26	50.54	50.54	50.52	50.54	3.81M
06 Jul 26	50.55	50.55	50.53	50.53	6.7M
02 Jul 26	50.53	50.55	50.52	50.55	9.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.57