AMEX, JAAA End of Day and Historical Stock Data [Janus AAA Clo ETF]

06 Aug 26 11:00

LAST: 50.54	CHANGE: 0.02	OPEN: 50.53	HIGH: 50.54	ASK: 0.00	VOLUME: 1.28M
LAST: 50.54	CHG(%): 0.03	PREV: 50.52	LOW: 50.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	50.53	50.54	50.52	50.54	1.28M
05 Aug 26	50.53	50.53	50.52	50.52	4.21M
04 Aug 26	50.53	50.53	50.50	50.51	5.02M
03 Aug 26	50.53	50.53	50.50	50.51	6.74M
31 Jul 26	50.51	50.51	50.49	50.50	8.98M
30 Jul 26	50.67	50.68	50.65	50.67	7.19M
29 Jul 26	50.66	50.67	50.65	50.66	2.93M
28 Jul 26	50.66	50.66	50.65	50.65	8.14M
27 Jul 26	50.66	50.66	50.65	50.66	3.4M
24 Jul 26	50.64	50.65	50.63	50.65	5.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.54