FSMBShort-Duration Managed Municipal ETF FT05/23/2025
LAST:

 19.77		CHANGE:
 0.02		OPEN:
19.77		HIGH:
19.78		ASK:
0.00		VOLUME:
66,600
CHANGE(%):
0.08		PREV:
19.76		LOW:
19.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2519.7719.7819.7719.7766,6000
05/22/2519.7619.7619.7419.76109,0000
05/21/2519.7619.7719.7519.7661,4000
05/20/2519.8019.8319.8019.8340,5000
05/19/2519.8019.8219.8019.8283,6000
05/16/2519.8319.8319.8119.82105,0000
05/15/2519.8119.8319.8019.8382,9000
05/14/2519.7819.8019.7819.79363,6000
05/13/2519.7819.7919.7719.7938,9000
05/12/2519.7819.8019.7719.7846,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24