EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MBOX: Freedom Day Dividend ETF

09 Mar 26 12:03
LAST:

37.04

CHANGE:
 0.33		OPEN:
36.97		HIGH:
37.04		ASK:
0.00		VOLUME:
600
CHG(%):
0.89		PREV:
37.37		LOW:
36.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2636.9737.0436.8537.04600
06 Mar 2637.1537.4437.0937.376.8K
05 Mar 2637.8237.9237.5237.654.9K
04 Mar 2637.8938.0337.8938.024.1K
03 Mar 2637.5738.0037.3437.9011.8K
02 Mar 2638.1538.4038.1538.403.6K
27 Feb 2638.1138.2838.0038.284.9K
26 Feb 2638.1038.2938.1038.291.1K
25 Feb 2638.1238.1238.1238.12100
24 Feb 2637.9238.0737.8938.07700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.65 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:37.601.5%
MA10:37.922.4%
MA20:37.932.4%
MA50:36.970.2%
MA100:35.963.0%
MA200:35.035.7%
RSI14:36.09 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.03 
ATR:0.36 
Week High:38.403.7%
Week Low:36.850.5%
Month High:38.403.7%
Month Low:36.855.7%
Year High:38.403.7%
Year Low:29.0327.6%
Volatility:7.72