EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWI: Italy Ishares MSCI ETF

21 Oct 25 15:59
LAST:

51.10

CHANGE:
 0.14		OPEN:
51.35		HIGH:
51.38		ASK:
29.70		VOLUME:
164.6K
CHG(%):
0.27		PREV:
51.24		LOW:
51.10		BID:
26.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2551.1951.3851.1051.10202.3K
20 Oct 2551.1451.2851.0551.24130.1K
17 Oct 2550.5950.7950.4250.77318.6K
16 Oct 2550.7951.1850.6750.88433.5K
15 Oct 2550.4850.5550.1350.47375.1K
14 Oct 2550.1750.9350.0550.79289.3K
13 Oct 2550.4550.5750.3150.501.17M
10 Oct 2551.1351.1350.3050.31726.6K
09 Oct 2551.7651.7651.0251.13382.2K
08 Oct 2552.3952.4452.1552.29132.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.22 
EPS Ratio:3.93 
Price to Book:1.58 
Shares:8.55M 
Market Cap:436.86M 

TECHNICAL INDICATORS

MA5:50.890.4%
MA10:50.950.3%
MA20:51.410.6%
MA50:51.360.5%
MA100:49.752.7%
MA200:45.8611.4%
STO9:54.48
STO14:33.33
RSI14:37.62 
WPR14:-65.65
MTM14:-1.23
ROC14:-0.02 
ATR:0.56 
Week High:51.380.6%
Week Low:50.052.1%
Month High:52.683.1%
Month Low:50.0511.4%
Year High:52.683.1%
Year Low:35.2045.2%
Volatility:1.21 

RECENT SPLITS

Date Ratio
07 Nov 20161-2