EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWI: Italy Ishares MSCI ETF

12 Mar 26 12:08
LAST:

52.48

CHANGE:
 1.08		OPEN:
52.55		HIGH:
52.69		ASK:
29.70		VOLUME:
167.8K
CHG(%):
2.02		PREV:
53.56		LOW:
52.11		BID:
26.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2652.5552.6952.1152.48167.8K
11 Mar 2653.4453.8753.1653.56846.3K
10 Mar 2654.1254.7053.7153.791.15M
09 Mar 2652.1053.7751.6053.541.05M
06 Mar 2652.1953.1452.0552.96678.5K
05 Mar 2653.7954.0353.0153.431.06M
04 Mar 2654.3354.6854.1254.57823.2K
03 Mar 2652.9154.0752.4553.891.64M
02 Mar 2655.6656.1955.5755.95701.7K
27 Feb 2657.7657.8657.2457.33431.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Price to Book:1.68 
EPS Ratio:4.03 
Shares:8.55M 
Market Cap:448.7M 

TECHNICAL INDICATORS

MA5:53.271.5%
MA10:54.153.2%
MA20:55.405.6%
MA50:55.515.8%
MA100:54.093.1%
MA200:51.871.2%
RSI14:27.42 
WPR14:-100.00 
MTM14:-4.46
ROC14:-0.08 
ATR:1.24 
Week High:54.704.2%
Week Low:51.601.7%
Month High:57.9410.4%
Month Low:51.601.2%
Year High:57.9410.4%
Year Low:36.2045.0%
Volatility:1.78 

RECENT SPLITS

Date Ratio
07 Nov 20161-2