AMEX, EVHY End of Day and Historical Stock Data [Eaton Vance High Yield ETF]

29 Aug 2025

LAST: 53.18	CHANGE: 0.34	OPEN: 53.19	HIGH: 53.21	ASK: 0.00	VOLUME: 1.1K
LAST: 53.18	CHG(%): 0.63	PREV: 53.52	LOW: 53.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	53.19	53.21	53.16	53.18	1.1K
28 Aug 25	53.49	53.52	53.49	53.52	700
27 Aug 25	53.44	53.48	53.44	53.48	22K
26 Aug 25	53.40	53.48	53.40	53.46	500
25 Aug 25	53.46	53.47	53.40	53.40	1.6K
22 Aug 25	53.44	53.44	53.44	53.44	100
21 Aug 25	53.08	53.13	53.08	53.08	700
20 Aug 25	53.15	53.15	53.15	53.15	100
19 Aug 25	53.18	53.20	53.18	53.19	1.2K
18 Aug 25	53.19	53.32	53.15	53.19	5.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.18