AMEX, MPWC End of Day and Historical Stock Data [Corgi MPWR 2x Daily ETF]

08 Oct 26 13:34

LAST: 23.60	CHANGE: 2.03	OPEN: 23.60	HIGH: 23.60	ASK: 0.00	VOLUME: 200
LAST: 23.60	CHG(%): 8.00	PREV: 25.42	LOW: 23.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	23.60	23.60	23.39	23.39	200
07 Oct 26	25.42	25.42	25.42	25.42	200
06 Oct 26	27.43	27.48	27.07	27.16	800
05 Oct 26	27.43	27.43	27.43	27.43	100
02 Oct 26	26.53	26.53	25.92	26.00	1.3K
01 Oct 26	23.36	23.36	23.36	23.26	0
30 Sep 26	22.89	22.89	22.89	22.89	100
29 Sep 26	23.26	23.26	23.08	23.08	400
28 Sep 26	22.98	22.98	22.06	22.93	500
25 Sep 26	23.35	23.52	23.35	23.52	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.60