EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

24 Apr 26 15:59
LAST:

34.87

CHANGE:
 0.02		OPEN:
34.86		HIGH:
34.91		ASK:
26.45		VOLUME:
3.28M
CHG(%):
0.06		PREV:
34.91		LOW:
34.75		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2634.8634.9134.7534.873.28M
23 Apr 2634.9535.0934.7934.914.28M
22 Apr 2634.8935.0534.8935.054.24M
21 Apr 2634.7934.8134.4634.463.38M
20 Apr 2634.8334.9334.7234.844.13M
17 Apr 2634.7034.9634.6734.785.86M
16 Apr 2634.5734.6534.4734.503.66M
15 Apr 2634.2634.4334.2634.355.71M
14 Apr 2634.4134.6934.4134.646.64M
13 Apr 2633.8534.1533.8334.153.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:34.830.1%
MA10:34.660.6%
MA20:33.703.5%
MA50:33.563.9%
MA100:33.444.3%
MA200:32.397.6%
STO9:72.97
STO14:93.03 
RSI14:77.52 
WPR14:-5.65 
MTM14:2.67
ROC14:0.08 
ATR:0.45 
Week High:35.090.6%
Week Low:34.461.2%
Month High:35.090.6%
Month Low:31.907.6%
Year High:35.090.6%
Year Low:25.6036.2%
Volatility:14.57