EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

13 Jul 26 15:59
LAST:

34.50

CHANGE:
 0.88		OPEN:
34.76		HIGH:
35.14		ASK:
26.45		VOLUME:
4.1M
CHG(%):
2.49		PREV:
35.38		LOW:
34.49		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2634.5934.6434.4934.504.65M
10 Jul 2635.2835.4235.2735.384.2M
09 Jul 2635.8235.9335.7835.886.14M
08 Jul 2634.7434.8834.6534.844.15M
07 Jul 2635.1935.2835.0435.122.94M
06 Jul 2635.3935.5735.3935.573.74M
02 Jul 2635.4235.5434.9935.1610.11M
01 Jul 2636.2636.4736.2136.345.86M
30 Jun 2636.6236.7036.5036.662.88M
29 Jun 2636.0536.2835.9436.252.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:35.141.9%
MA10:35.573.1%
MA20:35.863.9%
MA50:35.713.5%
MA100:34.660.5%
MA200:33.861.9%
RSI14:34.34 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.04 
ATR:0.73 
Week High:35.934.1%
Week Low:34.490.0%
Month High:37.338.2%
Month Low:34.491.9%
Year High:37.338.2%
Year Low:27.9923.3%
Volatility:15.29