EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

10 Sep 26 15:59
LAST:

33.64

CHANGE:
 0.42		OPEN:
34.05		HIGH:
34.40		ASK:
26.45		VOLUME:
4.22M
CHG(%):
1.23		PREV:
34.04		LOW:
33.63		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2633.8233.8233.6233.624.47M
09 Sep 2634.1734.2234.0334.042.05M
08 Sep 2634.1434.1934.0434.092.46M
04 Sep 2634.0334.2334.0334.203.07M
03 Sep 2634.0734.1433.9534.071.84M
02 Sep 2634.0034.0533.9733.992.46M
01 Sep 2634.3634.3834.1734.213.47M
31 Aug 2634.5034.5034.3334.334.3M
28 Aug 2634.4834.5534.2534.293.87M
27 Aug 2634.5334.6634.4634.564.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:34.001.1%
MA10:34.141.5%
MA20:34.312.0%
MA50:34.592.8%
MA100:35.104.4%
MA200:34.211.7%
RSI14:39.02 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.03 
ATR:0.27 
Week High:34.231.8%
Week Low:33.620.1%
Month High:35.284.9%
Month Low:33.621.7%
Year High:37.3311.0%
Year Low:31.317.4%
Volatility:6.57