EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

14 Jan 26 06:35
LAST:

33.70

CHANGE:
 0.16		OPEN:
33.81		HIGH:
33.81		ASK:
26.45		VOLUME:
6.1K
CHG(%):
0.47		PREV:
33.86		LOW:
33.69		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2633.8133.8133.6933.706.1K
13 Jan 2633.9934.0033.8333.867.26M
12 Jan 2634.0634.3534.0534.346.12M
09 Jan 2633.8433.9533.7933.914.05M
08 Jan 2633.6033.7333.5733.723.25M
07 Jan 2633.8333.8733.7133.735.22M
06 Jan 2634.0034.1333.9834.047.4M
05 Jan 2633.4033.6633.3733.666.5M
02 Jan 2633.2633.3433.1933.325.75M
31 Dec 2532.9032.9232.8232.852.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:33.910.6%
MA10:33.710.0%
MA20:33.241.4%
MA50:32.972.2%
MA100:32.653.2%
MA200:29.9612.5%
STO9:36.89
STO14:58.86
RSI14:62.93 
WPR14:-40.58
MTM14:0.88
ROC14:0.03 
ATR:0.31 
Week High:34.351.9%
Week Low:33.570.4%
Month High:34.351.9%
Month Low:32.2212.5%
Year High:34.351.9%
Year Low:23.2744.9%
Volatility:4.75