EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QNC: Quantum Emotion Corp

20 Jul 26 15:59
LAST:

2.085

CHANGE:
 0.09		OPEN:
2.250		HIGH:
2.280		ASK:
0.000		VOLUME:
514.8K
CHG(%):
4.15		PREV:
2.170		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.2502.2802.0502.085514.8K
17 Jul 262.2102.2402.1102.170767.3K
16 Jul 262.4602.5002.1752.2401.47M
15 Jul 262.4602.4902.3802.420566.5K
14 Jul 262.5002.5592.3902.470800.2K
13 Jul 262.6602.6802.4002.4601.43M
10 Jul 262.8002.8302.6802.750552.9K
09 Jul 262.8302.8802.7702.820462.8K
08 Jul 262.6802.8202.6802.820718.2K
07 Jul 262.8102.8302.6802.7501.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.09 
PEG Ratio:2.50 
Price to Sales:28,438.49 
Price to Book:21.40 
Operating Margin:-367.34 
Return on Assets:-0.27 
Return on Equity:-0.41 
EPS Ratio:-0.04 
Revenue:15.3K 
Shares:219.37M 
Market Cap:457.39M 

TECHNICAL INDICATORS

MA5:2.289.2%
MA10:2.5019.8%
MA20:2.7933.9%
MA50:2.9441.2%
MA100:2.8637.1%
RSI14:9.68 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.33 
ATR:0.19 
Week High:2.6828.5%
Week Low:2.051.7%
Month High:3.5972.2%
Month Low:2.05
Volatility:52.59