EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QNC: Quantum Emotion Corp

04 Sep 26 15:59
LAST:

1.715

CHANGE:
 0.03		OPEN:
1.740		HIGH:
1.750		ASK:
0.000		VOLUME:
325.3K
CHG(%):
1.71		PREV:
1.750		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.7401.7501.6901.720361.5K
03 Sep 261.8601.9001.6701.7501.42M
02 Sep 261.9301.9401.8701.8801.02M
01 Sep 261.9702.0301.9401.960412.7K
31 Aug 262.0002.0351.9802.030307.6K
28 Aug 262.0502.1002.0002.030358.2K
27 Aug 262.0602.1502.0502.060404.7K
26 Aug 262.0502.1202.0402.090530.0K
25 Aug 262.0302.1152.0152.040349.8K
24 Aug 262.0902.1152.0102.040713.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.55 
PEG Ratio:1.93 
Price to Sales:22,594.59 
Price to Book:16.71 
Operating Margin:-367.34 
Return on Assets:-0.27 
Return on Equity:-0.41 
EPS Ratio:-0.04 
Revenue:15.7K 
Shares:219.37M 
Market Cap:376.22M 

TECHNICAL INDICATORS

MA5:1.878.9%
MA10:1.9614.3%
MA20:2.1223.4%
MA50:2.3134.4%
MA100:2.6454.0%
RSI14:11.94 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.22 
ATR:0.10 
Week High:2.1022.4%
Week Low:1.672.7%
Month High:2.5548.4%
Month Low:1.67
Volatility:52.17