EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QNC: Quantum Emotion Corp

22 Oct 26 04:00
LAST:

1.220

CHANGE:
 0.00		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
338
CHG(%):
0.00		PREV:
1.220		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.2201.2201.2201.220338
21 Oct 261.2601.2901.2151.220384.1K
20 Oct 261.1801.2901.1601.280630.3K
19 Oct 261.2601.2901.1801.220837.0K
16 Oct 261.3301.3501.2201.220661.8K
15 Oct 261.2601.3401.2501.300902.4K
14 Oct 261.4101.4101.3101.3101.03M
13 Oct 261.4001.5001.3801.440850.0K
12 Oct 261.5001.5901.3901.410915.0K
09 Oct 261.5801.5801.5301.580417.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.18 
PEG Ratio:-0.15 
Price to Sales:14,922.65 
Price to Book:12.94 
Operating Margin:-3,189.43 
Return on Assets:-0.25 
Return on Equity:-0.45 
EPS Ratio:-0.05 
Revenue:16.3K 
Shares:219.42M 
Market Cap:267.69M 

TECHNICAL INDICATORS

MA5:1.231.0%
MA10:1.328.2%
MA20:1.5123.8%
MA50:1.7845.6%
MA100:2.2282.3%
RSI14:24.66 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.26 
ATR:0.09 
Week High:1.3510.7%
Week Low:1.165.2%
Month High:2.2181.1%
Month Low:1.16
Volatility:48.48