EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TACU: T. Rowe Active Core U.S. Equity ETF

21 Oct 26 16:10
LAST:

28.12

CHANGE:
 0.22		OPEN:
28.34		HIGH:
28.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
28.12		LOW:
28.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2628.3428.3428.3428.34100
20 Oct 2628.1928.2028.1228.15800
19 Oct 2628.1428.1428.0828.08200
16 Oct 2627.9627.9627.9627.96100
15 Oct 2628.0928.3028.0928.281.2K
14 Oct 2628.1428.1628.1428.16500
13 Oct 2628.4928.5228.4928.529.2K
12 Oct 2628.6828.6828.5228.528.1K
09 Oct 2628.4828.5828.4828.5632.9K
08 Oct 2628.5328.5328.2828.3817.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:28.130.0%
MA10:28.310.7%
MA20:28.240.4%
MA50:28.140.1%
MA100:27.721.4%
MA200:26.516.1%
STO9:27.05
STO14:27.05
RSI14:53.81
WPR14:-68.46
MTM14:0.18
ROC14:0.01 
ATR:0.21 
Week High:28.521.4%
Week Low:27.960.6%
Month High:28.682.0%
Month Low:27.876.1%
Volatility:4.04