EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSLT: T-Rex 2X Long Tesla Daily Target ETF

06 Nov 26 15:59
LAST:

12.29

CHANGE:
 0.96		OPEN:
11.63		HIGH:
12.66		ASK:
0.00		VOLUME:
1.54M
CHG(%):
8.47		PREV:
11.33		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2611.6812.6611.6012.271.66M
05 Nov 2613.6013.6310.9511.333.04M
04 Nov 2614.0414.9913.7514.471.88M
03 Nov 2616.1016.1515.3615.50809.5K
02 Nov 2615.9816.7515.4515.921.87M
30 Oct 2615.0915.9614.6815.611.8M
29 Oct 2616.0816.2115.7015.92772.5K
28 Oct 2616.4916.5015.4516.031.17M
27 Oct 2615.5116.3315.3616.271.45M
26 Oct 2614.4715.4714.4715.052.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.13 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:13.9013.1%
MA10:14.8420.7%
MA20:14.2515.9%
MA50:13.8412.6%
MA100:14.0814.5%
MA200:16.9037.5%
STO9:17.71 
STO14:17.71 
RSI14:45.15
WPR14:-80.57 
MTM14:-1.51
ROC14:-0.11 
ATR:1.34 
Week High:16.7536.3%
Week Low:10.9512.2%
Month High:16.7536.3%
Month Low:10.9537.5%
Year High:33.03168.8%
Year Low:9.3631.3%
Volatility:21.71