EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSLT: T-Rex 2X Long Tesla Daily Target ETF

22 Jan 26 15:59
LAST:

26.20

CHANGE:
 1.99		OPEN:
24.79		HIGH:
26.22		ASK:
0.00		VOLUME:
2.06M
CHG(%):
8.22		PREV:
24.21		LOW:
24.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2624.7926.2224.3426.202.06M
21 Jan 2623.1724.9422.9324.193.68M
20 Jan 2624.0324.1722.7122.902.6M
16 Jan 2625.1926.0924.7425.011.97M
15 Jan 2625.4625.9225.0425.112.28M
14 Jan 2625.6425.7724.6525.263.0M
13 Jan 2626.5126.7125.8026.183.01M
12 Jan 2625.6127.0125.1226.391.62M
09 Jan 2624.9026.4024.3125.943.26M
08 Jan 2624.0125.0423.6424.892.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.10 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:24.686.2%
MA10:25.213.9%
MA20:26.390.7%
MA50:26.240.2%
MA100:25.970.9%
MA200:21.0624.4%
STO9:80.38 
STO14:68.75
RSI14:48.19
WPR14:-16.03 
MTM14:0.91
ROC14:0.04 
ATR:1.78 
Week High:26.220.1%
Week Low:22.7115.4%
Month High:33.0326.1%
Month Low:22.7124.4%
Year High:41.2057.3%
Year Low:8.62203.9%
Volatility:68.53