EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSLT: T-Rex 2X Long Tesla Daily Target ETF

05 Dec 25 15:59
LAST:

27.92

CHANGE:
 0.03		OPEN:
28.00		HIGH:
28.40		ASK:
0.00		VOLUME:
1.21M
CHG(%):
0.11		PREV:
27.88		LOW:
27.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2527.6628.4027.5327.911.74M
04 Dec 2527.3027.9126.8127.881.76M
03 Dec 2525.2827.1325.2126.992.78M
02 Dec 2525.1425.8524.1524.952.75M
01 Dec 2524.5225.4924.5225.081.75M
28 Nov 2524.6425.4124.6425.111.38M
26 Nov 2524.3924.7523.6224.712.36M
25 Nov 2523.3324.0322.3923.883.87M
24 Nov 2521.7424.1521.4523.733.38M
21 Nov 2522.0922.1620.1120.918.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.17 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:26.565.1%
MA10:25.1211.2%
MA20:24.4914.0%
MA50:26.575.1%
MA100:22.5723.7%
MA200:18.9647.3%
STO9:89.51 
STO14:93.46 
RSI14:76.34 
MTM14:4.99
ROC14:0.22 
ATR:1.81 
Week High:28.401.7%
Week Low:24.1515.6%
Month High:30.408.9%
Month Low:20.0647.3%
Volatility:25.36