EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSLT: T-Rex 2X Long Tesla Daily Target ETF

18 Sep 26 15:59
LAST:

13.38

CHANGE:
 0.17		OPEN:
13.60		HIGH:
13.87		ASK:
0.00		VOLUME:
1.86M
CHG(%):
1.25		PREV:
13.55		LOW:
13.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2613.6013.8713.1313.381.86M
17 Sep 2613.6814.1113.3313.552.1M
16 Sep 2612.9913.4512.7512.971.88M
15 Sep 2612.9913.2712.6812.872.84M
14 Sep 2613.0813.6712.8913.021.77M
11 Sep 2613.4113.7513.2413.521.67M
10 Sep 2613.1713.8112.9613.391.52M
09 Sep 2613.7414.2713.6813.712.41M
08 Sep 2612.9913.8712.8613.732.39M
04 Sep 2613.3313.5612.5412.743.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.80 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:13.161.7%
MA10:13.290.7%
MA20:13.211.3%
MA50:12.933.5%
MA100:16.1620.8%
MA200:19.2243.7%
STO9:36.43
STO14:27.83
RSI14:54.93
WPR14:-63.22
MTM14:-0.52
ROC14:-0.04 
ATR:1.03 
Week High:14.115.5%
Week Low:12.685.5%
Month High:15.0412.4%
Month Low:11.4343.7%
Year High:33.03146.9%
Year Low:9.3642.9%