EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSLT: T-Rex 2X Long Tesla Daily Target ETF

22 Oct 25 15:59
LAST:

27.27

CHANGE:
 0.49		OPEN:
27.83		HIGH:
28.12		ASK:
0.00		VOLUME:
4.03M
CHG(%):
1.77		PREV:
27.76		LOW:
26.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2527.8328.1226.0727.275.37M
21 Oct 2528.1528.6227.7127.762.44M
20 Oct 2527.9928.6727.5628.373.41M
17 Oct 2525.7627.6425.5127.405.57M
16 Oct 2526.8527.4325.2226.125.44M
15 Oct 2526.8927.5825.8726.924.2M
14 Oct 2525.8826.8324.8226.245.88M
13 Oct 2525.5727.1725.1627.014.86M
10 Oct 2527.2828.1324.1724.4113.36M
09 Oct 2526.7027.3026.0327.193.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.17 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:27.380.4%
MA10:26.871.5%
MA20:27.460.7%
MA50:22.9918.6%
MA100:19.5639.4%
MA200:20.0336.2%
STO9:67.14
STO14:55.00
RSI14:49.38
WPR14:-44.57
MTM14:0.56
ROC14:0.02 
ATR:2.30 
Week High:28.675.1%
Week Low:25.228.1%
Month High:32.1217.8%
Month Low:24.1736.2%