EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHRT: Gotham Short Strategies ETF

07 Oct 26 14:10
LAST:

6.740

CHANGE:
 0.00		OPEN:
6.760		HIGH:
6.760		ASK:
0.000		VOLUME:
10.2K
CHG(%):
0.05		PREV:
6.727		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 266.7606.7606.7306.74010.2K
06 Oct 266.7406.7406.7276.7276.2K
05 Oct 266.8206.8306.8156.8152.8K
02 Oct 266.8156.8156.8156.815100
01 Oct 266.8796.8796.8106.8301.6K
30 Sep 266.8306.8406.8306.8403.0K
29 Sep 266.7906.8006.7806.800700
28 Sep 266.8276.8276.7806.800500
25 Sep 266.7506.7506.7346.735800
24 Sep 266.7306.7306.7006.71516.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:6.780.6%
MA10:6.780.6%
MA20:6.750.2%
MA50:6.651.3%
MA100:6.533.2%
MA200:6.861.7%
STO9:2.11 
STO14:33.53
RSI14:50.52
WPR14:-59.42
MTM14:-0.05
ROC14:-0.01 
ATR:0.05 
Week High:6.882.1%
Week Low:6.730.2%
Month High:6.882.1%
Month Low:6.621.7%
Year High:7.6513.5%
Year Low:6.0711.0%
Volatility:3.26