EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHRT: Gotham Short Strategies ETF

18 Sep 26 09:49
LAST:

6.750

CHANGE:
 0.02		OPEN:
6.700		HIGH:
6.750		ASK:
0.000		VOLUME:
12.2K
CHG(%):
0.37		PREV:
6.725		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 266.7006.7506.7006.75012.2K
17 Sep 266.7256.7256.7256.725100
16 Sep 266.7706.7706.7306.7403.9K
15 Sep 266.7606.7676.7606.7625.4K
14 Sep 266.7706.7806.7306.76021.8K
11 Sep 266.7226.7406.7006.7207.9K
10 Sep 266.6906.7306.6806.7206.5K
09 Sep 266.6606.6636.6506.66340.0K
08 Sep 266.6206.6506.6206.6303.0K
04 Sep 266.6106.6106.6106.610100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:6.750.0%
MA10:6.710.6%
MA20:6.691.0%
MA50:6.592.5%
MA100:6.513.7%
MA200:6.902.3%
STO9:80.00 
STO14:82.35 
RSI14:67.70 
WPR14:-7.83 
MTM14:0.11
ROC14:0.02 
ATR:0.04 
Week High:6.780.4%
Week Low:6.700.7%
Month High:6.780.4%
Month Low:6.572.3%
Year High:7.6513.3%
Year Low:6.0711.2%
Volatility:10.15