EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHRT: Gotham Short Strategies ETF

05 Dec 25 12:00
LAST:

7.520

CHANGE:
 0.08		OPEN:
7.500		HIGH:
7.520		ASK:
0.000		VOLUME:
200
CHG(%):
1.08		PREV:
7.440		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.5007.5207.5007.520200
04 Dec 257.3907.4907.3907.4404.7K
03 Dec 257.5007.5207.4507.4501.2K
02 Dec 257.5107.5107.5097.5108.7K
01 Dec 257.5407.5407.4807.48012.9K
28 Nov 257.4507.4507.4157.415100
26 Nov 257.4807.4807.4447.4441.4K
25 Nov 257.5507.5507.4857.485400
24 Nov 257.5607.5607.5207.540764
21 Nov 257.5407.5407.5217.5212.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:7.480.5%
MA10:7.480.5%
MA20:7.470.7%
MA50:7.451.0%
MA100:7.550.3%
MA200:7.773.4%
STO9:72.39
STO14:56.73
RSI14:52.46
WPR14:-27.66
MTM14:-0.03
ROC14:0.00 
ATR:0.07 
Week High:7.540.3%
Week Low:7.391.8%
Month High:7.601.1%
Month Low:7.293.4%
Year High:8.5013.0%
Year Low:7.253.7%
Volatility:8.83