AMEX, CPRO End of Day and Historical Stock Data [Calamos Russell 2000 Structured Alt Protection E]

04 Sep 26 13:27

LAST: 28.55	CHANGE: 0.05	OPEN: 28.55	HIGH: 28.55	ASK: 0.00	VOLUME: 176
LAST: 28.55	CHG(%): 0.16	PREV: 28.51	LOW: 28.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	28.55	28.55	28.55	28.55	176
03 Sep 26	28.48	28.51	28.46	28.51	4.0K
02 Sep 26	28.49	28.49	28.49	28.49	200
01 Sep 26	28.45	28.47	28.45	28.47	1.6K
31 Aug 26	28.52	28.52	28.44	28.49	9.2K
28 Aug 26	28.52	28.53	28.44	28.49	1.1K
27 Aug 26	28.51	28.51	28.46	28.46	2.0K
26 Aug 26	28.44	28.46	28.44	28.46	600
25 Aug 26	28.47	28.47	28.45	28.45	700
24 Aug 26	28.42	28.44	28.42	28.43	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.55