AMEX, CPRO End of Day and Historical Stock Data [Calamos Russell 2000 Structured Alt Protection E]

18 Sep 26 15:59

LAST: 28.53	CHANGE: 0.02	OPEN: 28.53	HIGH: 28.53	ASK: 0.00	VOLUME: 400
LAST: 28.53	CHG(%): 0.07	PREV: 28.51	LOW: 28.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	28.53	28.53	28.53	28.53	400
17 Sep 26	28.52	28.53	28.51	28.51	33.6K
16 Sep 26	28.50	28.50	28.48	28.49	600
15 Sep 26	28.49	28.49	28.49	28.49	100
14 Sep 26	28.53	28.53	28.53	28.53	100
11 Sep 26	28.49	28.52	28.49	28.52	500
10 Sep 26	28.45	28.51	28.45	28.50	500
09 Sep 26	28.49	28.51	28.49	28.51	700
08 Sep 26	28.48	28.52	28.48	28.52	700
04 Sep 26	28.55	28.55	28.52	28.52	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.53