AMEX, CPRO End of Day and Historical Stock Data [Calamos Russell 2000 Structured Alt Protection E]

24 Jul 26 14:34

LAST: 28.24	CHANGE: 0.01	OPEN: 28.23	HIGH: 28.24	ASK: 0.00	VOLUME: 5.5K
LAST: 28.24	CHG(%): 0.04	PREV: 28.24	LOW: 28.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	28.23	28.24	28.22	28.24	5.5K
23 Jul 26	28.22	28.24	28.22	28.24	1.6K
22 Jul 26	28.25	28.28	28.25	28.28	4.3K
21 Jul 26	28.28	28.28	28.28	28.28	100
20 Jul 26	28.24	28.25	28.24	28.25	400
17 Jul 26	28.25	28.25	28.25	28.25	100
16 Jul 26	28.24	28.28	28.24	28.28	900
15 Jul 26	28.23	28.23	28.22	28.22	500
14 Jul 26	28.26	28.26	28.20	28.24	500
13 Jul 26	28.21	28.22	28.20	28.21	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.24