AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

26 Dec 25 13:12

LAST: 27.63	CHANGE: 0.17	OPEN: 28.52	HIGH: 29.08	ASK: 0.00	VOLUME: 5.17M
LAST: 27.63	CHG(%): 0.61	PREV: 27.80	LOW: 27.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	28.52	29.08	27.16	27.63	5.17M
24 Dec 25	27.60	27.87	27.03	27.67	4.26M
23 Dec 25	27.87	28.34	27.20	27.93	5.8M
22 Dec 25	29.00	29.84	28.08	28.37	8.11M
19 Dec 25	28.21	29.04	27.47	28.20	11.56M
18 Dec 25	28.52	29.07	26.00	26.10	15.97M
17 Dec 25	28.11	29.81	26.54	26.96	14.41M
16 Dec 25	27.60	28.43	27.56	28.05	8.0M
15 Dec 25	29.43	29.75	26.48	26.95	13.73M
12 Dec 25	32.06	32.47	30.17	30.72	7.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.63