AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

26 Mar 26 15:51

LAST: 15.15	CHANGE: 1.05	OPEN: 15.90	HIGH: 16.19	ASK: 0.00	VOLUME: 7.75M
LAST: 15.15	CHG(%): 6.45	PREV: 16.20	LOW: 14.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	15.90	16.19	14.92	15.15	7.75M
25 Mar 26	16.54	16.71	16.06	16.19	8.6M
24 Mar 26	16.09	16.17	15.32	15.52	10.55M
23 Mar 26	16.19	16.68	15.86	16.12	13.01M
20 Mar 26	16.07	16.09	15.55	15.92	8.65M
19 Mar 26	15.51	16.12	15.27	15.97	7.93M
18 Mar 26	17.01	17.06	16.23	16.33	16.46M
17 Mar 26	17.65	18.25	17.49	18.07	9.81M
16 Mar 26	17.77	18.07	17.32	17.77	13.21M
13 Mar 26	17.39	17.82	16.35	16.49	17.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.15