AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

03 Aug 26 06:38

LAST: 11.53	CHANGE: 0.13	OPEN: 11.57	HIGH: 11.65	ASK: 0.00	VOLUME: 338.0K
LAST: 11.53	CHG(%): 1.11	PREV: 11.66	LOW: 11.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	11.57	11.65	11.37	11.53	338.0K
31 Jul 26	11.99	11.99	11.42	11.66	11.75M
30 Jul 26	12.39	12.53	12.30	12.39	6.23M
29 Jul 26	12.13	12.35	11.89	11.91	8.96M
28 Jul 26	11.78	12.11	11.56	12.03	6.95M
27 Jul 26	12.42	12.74	12.23	12.45	5.9M
24 Jul 26	12.21	12.25	11.97	12.18	6.15M
23 Jul 26	12.47	12.57	12.33	12.42	6.43M
22 Jul 26	12.72	13.06	12.72	12.87	5.6M
21 Jul 26	13.09	13.31	12.95	13.09	7.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.53