AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

06 Nov 26 15:59

LAST: 15.68	CHANGE: 0.16	OPEN: 15.67	HIGH: 15.87	ASK: 0.00	VOLUME: 4.6M
LAST: 15.68	CHG(%): 1.01	PREV: 15.84	LOW: 15.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	15.55	15.78	15.24	15.68	4.92M
05 Nov 26	17.32	17.39	15.56	15.84	10.03M
04 Nov 26	16.84	18.10	16.83	17.60	7.03M
03 Nov 26	16.33	16.67	16.30	16.64	4.92M
02 Nov 26	16.57	16.73	16.11	16.13	4.56M
30 Oct 26	16.34	16.73	15.93	16.19	6.46M
29 Oct 26	17.71	18.54	17.54	18.03	5.12M
28 Oct 26	17.89	18.36	17.80	18.35	4.0M
27 Oct 26	17.66	18.01	17.55	18.00	3.82M
26 Oct 26	17.59	18.02	17.34	17.64	5.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.68