AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

10 Dec 25 11:57

LAST: 32.08	CHANGE: 0.68	OPEN: 31.92	HIGH: 32.38	ASK: 0.00	VOLUME: 2.98M
LAST: 32.08	CHG(%): 2.06	PREV: 32.75	LOW: 31.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	31.92	32.38	31.66	32.08	2.98M
09 Dec 25	30.79	33.85	30.63	32.75	11.49M
08 Dec 25	31.56	31.86	30.36	31.16	7.4M
05 Dec 25	31.00	31.75	29.39	30.25	12.54M
04 Dec 25	32.70	33.00	31.32	32.47	10.12M
03 Dec 25	32.51	33.33	31.98	32.80	12.79M
02 Dec 25	29.95	32.34	29.77	31.47	13.93M
01 Dec 25	28.41	28.72	26.73	27.95	17.02M
28 Nov 25	33.20	33.26	31.26	31.56	8.79M
26 Nov 25	29.24	31.38	28.82	31.01	10.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.08