AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

11 Mar 26 06:01

LAST: 15.72	CHANGE: 0.29	OPEN: 15.81	HIGH: 15.87	ASK: 0.00	VOLUME: 101.8K
LAST: 15.72	CHG(%): 1.78	PREV: 16.01	LOW: 15.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	15.81	15.87	15.70	15.72	101.8K
10 Mar 26	16.38	16.82	15.67	15.99	15.7M
09 Mar 26	15.44	15.79	15.20	15.55	10.91M
06 Mar 26	15.53	15.61	14.96	15.13	12.76M
05 Mar 26	17.26	17.40	16.32	16.64	14.42M
04 Mar 26	16.95	17.98	16.75	17.54	26.36M
03 Mar 26	14.83	15.72	14.40	15.36	19.39M
02 Mar 26	14.23	16.22	14.22	15.77	23.08M
27 Feb 26	14.46	14.59	14.02	14.25	11.54M
26 Feb 26	15.40	15.48	14.65	15.09	15.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.72