AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

05 Sep 2025

LAST: 53.88	CHANGE: 1.61	OPEN: 55.20	HIGH: 55.58	ASK: 0.00	VOLUME: 8.26M
LAST: 53.88	CHG(%): 3.08	PREV: 52.27	LOW: 52.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	55.20	55.58	52.50	53.88	8.26M
04 Sep 25	53.26	53.41	51.75	52.27	5.74M
03 Sep 25	53.99	55.15	53.72	54.73	4.49M
02 Sep 25	52.09	54.39	51.73	53.39	7.2M
29 Aug 25	53.25	53.32	50.69	50.96	8.16M
28 Aug 25	55.87	56.10	54.73	54.77	5.43M
27 Aug 25	54.11	55.48	53.86	54.92	5.08M
26 Aug 25	53.41	54.69	52.92	54.60	7.21M
25 Aug 25	55.23	56.60	54.07	54.35	9.89M
22 Aug 25	56.02	61.22	55.67	60.45	10.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.88