AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

20 Jul 26 10:42

LAST: 12.31	CHANGE: 0.09	OPEN: 12.24	HIGH: 12.56	ASK: 0.00	VOLUME: 2.38M
LAST: 12.31	CHG(%): 0.71	PREV: 12.22	LOW: 12.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	12.24	12.56	12.05	12.31	2.38M
17 Jul 26	11.70	12.32	11.58	12.23	8.09M
16 Jul 26	12.23	12.51	12.16	12.28	8.62M
15 Jul 26	12.66	12.79	12.44	12.56	12.17M
14 Jul 26	12.15	12.56	12.02	12.40	9.88M
13 Jul 26	11.62	11.80	11.35	11.54	7.07M
10 Jul 26	12.28	12.50	12.11	12.19	9.37M
09 Jul 26	11.74	12.03	11.64	11.92	5.63M
08 Jul 26	11.38	11.62	11.27	11.58	7.67M
07 Jul 26	11.88	12.33	11.69	12.17	7.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.31