AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

30 Sep 26 15:59

LAST: 19.60	CHANGE: 0.01	OPEN: 19.48	HIGH: 20.60	ASK: 0.00	VOLUME: 8.49M
LAST: 19.60	CHG(%): 0.05	PREV: 19.60	LOW: 19.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	20.36	20.57	19.47	19.59	8.88M
29 Sep 26	19.99	20.04	19.26	19.60	6.85M
28 Sep 26	19.59	20.00	19.13	19.52	10.36M
25 Sep 26	19.87	20.00	19.41	19.83	8.76M
24 Sep 26	19.74	20.31	19.55	20.07	12.05M
23 Sep 26	20.63	20.85	19.66	20.13	11.92M
22 Sep 26	20.75	21.25	20.61	21.01	11.15M
21 Sep 26	20.42	21.32	20.31	21.12	16.97M
18 Sep 26	17.33	18.80	17.33	18.70	14.36M
17 Sep 26	16.58	16.86	16.36	16.64	7.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.60