AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

25 Jun 26 10:45

LAST: 10.58	CHANGE: 0.21	OPEN: 11.47	HIGH: 11.51	ASK: 0.00	VOLUME: 5.5M
LAST: 10.58	CHG(%): 1.90	PREV: 10.79	LOW: 10.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	11.47	11.51	10.09	10.58	5.5M
24 Jun 26	11.48	11.59	10.44	10.78	17.04M
23 Jun 26	11.57	11.89	11.54	11.70	7.48M
22 Jun 26	12.73	12.97	12.45	12.53	6.74M
18 Jun 26	12.51	12.52	11.70	11.96	7.83M
17 Jun 26	12.76	13.36	12.40	12.48	8.99M
16 Jun 26	13.20	13.31	12.93	13.08	5.17M
15 Jun 26	13.55	13.73	13.32	13.44	8.27M
12 Jun 26	12.20	12.62	12.06	12.31	6.7M
11 Jun 26	12.00	12.43	11.81	12.30	9.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.58