AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

04 Nov 25 10:52

LAST: 43.10	CHANGE: 2.62	OPEN: 43.38	HIGH: 45.70	ASK: 0.00	VOLUME: 3.47M
LAST: 43.10	CHG(%): 5.73	PREV: 45.72	LOW: 42.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	43.38	45.70	42.45	43.10	3.47M
03 Nov 25	46.58	47.17	44.57	45.72	8.85M
31 Oct 25	48.67	49.71	47.56	48.58	8.98M
30 Oct 25	47.41	47.53	45.55	45.72	10.86M
29 Oct 25	52.25	52.34	48.21	49.43	11.52M
28 Oct 25	54.25	55.32	52.81	52.96	6.84M
27 Oct 25	54.32	54.97	53.73	54.18	6.93M
24 Oct 25	50.94	50.99	49.47	50.28	6.98M
23 Oct 25	48.99	50.99	48.59	49.99	7.81M
22 Oct 25	48.25	49.11	47.47	47.86	14.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.10