AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

03 Dec 25 07:04

LAST: 32.91	CHANGE: 1.39	OPEN: 32.90	HIGH: 33.12	ASK: 0.00	VOLUME: 295.4K
LAST: 32.91	CHG(%): 4.39	PREV: 31.53	LOW: 32.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	32.90	33.12	32.62	32.91	295.4K
02 Dec 25	28.50	32.34	28.43	31.53	11.93M
01 Dec 25	28.41	28.72	26.73	27.95	17.02M
28 Nov 25	33.20	33.26	31.26	31.56	8.79M
26 Nov 25	29.24	31.38	28.82	31.01	10.26M
25 Nov 25	29.14	29.83	28.38	29.30	7.89M
24 Nov 25	29.73	31.15	28.51	31.07	9.51M
21 Nov 25	27.50	28.81	24.47	28.11	20.37M
20 Nov 25	32.88	33.04	29.04	29.36	21.96M
19 Nov 25	32.74	33.68	30.83	31.55	16.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.91