AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

23 Jan 26 15:59

LAST: 28.39	CHANGE: 0.02	OPEN: 28.29	HIGH: 29.52	ASK: 0.00	VOLUME: 5.42M
LAST: 28.39	CHG(%): 0.07	PREV: 28.35	LOW: 27.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	28.47	29.52	27.78	28.37	6.85M
22 Jan 26	28.44	28.73	27.75	28.35	5.54M
21 Jan 26	28.44	29.12	27.00	28.88	8.81M
20 Jan 26	29.43	29.72	28.29	28.59	9.53M
16 Jan 26	32.77	32.88	31.77	32.65	7.59M
15 Jan 26	33.63	33.80	32.39	32.49	9.69M
14 Jan 26	32.89	34.42	32.69	34.23	16.49M
13 Jan 26	30.69	32.17	30.50	32.05	11.82M
12 Jan 26	29.57	30.68	29.12	30.08	6.69M
09 Jan 26	29.51	30.48	28.98	29.25	8.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.39