AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

17 Sep 2025

LAST: 57.58	CHANGE: 1.28	OPEN: 58.19	HIGH: 58.33	ASK: 0.00	VOLUME: 7.09M
LAST: 57.58	CHG(%): 2.17	PREV: 58.86	LOW: 56.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	58.19	58.33	56.58	57.58	7.09M
16 Sep 25	57.43	59.05	56.73	58.86	5.22M
15 Sep 25	57.05	57.67	56.41	57.37	5.5M
12 Sep 25	57.10	59.08	56.98	59.05	5.33M
11 Sep 25	55.98	56.98	55.89	56.70	4.37M
10 Sep 25	55.96	56.70	55.37	55.80	5.25M
09 Sep 25	55.12	55.28	52.99	53.64	4.65M
08 Sep 25	54.51	55.26	54.17	54.43	4.16M
05 Sep 25	55.20	55.58	52.50	53.88	8.26M
04 Sep 25	53.26	53.41	51.75	52.27	5.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.58