AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

24 Apr 26 15:59

LAST: 19.04	CHANGE: 0.07	OPEN: 19.04	HIGH: 19.53	ASK: 0.00	VOLUME: 6.56M
LAST: 19.04	CHG(%): 0.37	PREV: 19.12	LOW: 18.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	19.37	19.42	18.89	19.05	7.18M
23 Apr 26	19.04	19.59	18.71	19.12	10.13M
22 Apr 26	19.52	20.02	19.42	19.70	10.46M
21 Apr 26	18.36	18.63	17.76	17.85	10.08M
20 Apr 26	17.94	18.60	17.71	18.51	11.83M
17 Apr 26	18.70	19.55	18.50	19.09	15.97M
16 Apr 26	17.89	18.12	17.05	18.09	12.58M
15 Apr 26	17.63	18.06	17.25	17.94	9.94M
14 Apr 26	17.73	18.47	17.38	17.57	14.52M
13 Apr 26	16.13	17.23	15.94	17.16	11.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.04