AMEX, ASMZ End of Day and Historical Stock Data []

01 Oct 26 15:51

LAST: 21.30	CHANGE: 0.04	OPEN: 21.17	HIGH: 21.45	ASK: 0.00	VOLUME: 380
LAST: 21.30	CHG(%): 0.19	PREV: 21.34	LOW: 21.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	21.17	21.45	21.17	21.30	380
01 Oct 26	21.17	21.45	21.17	21.28	300
30 Sep 26	21.34	21.35	21.34	21.35	100
30 Sep 26	21.34	21.34	21.34	21.34	100
29 Sep 26	21.49	21.49	21.49	21.49	1.1K
29 Sep 26	21.49	21.82	21.49	21.82	1.2K
28 Sep 26	20.16	20.71	20.16	20.45	300
28 Sep 26	20.16	20.71	20.16	20.71	378
25 Sep 26	19.80	19.80	19.80	19.80	1.0K
25 Sep 26	19.80	19.81	19.80	19.81	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.30