EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEUS: Flexshares ESG & Climate US Large Cap Core Index

28 Oct 25 16:10
LAST:

73.68

CHANGE:
 1.18		OPEN:
74.86		HIGH:
74.86		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
73.68		LOW:
74.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2574.8674.8674.8673.680
27 Oct 2574.5674.5674.5674.56100
24 Oct 2573.6873.6873.5773.57200
23 Oct 2572.7073.0472.7072.99800
22 Oct 2572.7272.7272.7272.72100
21 Oct 2573.1473.1473.1473.14100
20 Oct 2573.0673.0673.0673.06100
17 Oct 2571.6272.1871.6272.18168
17 Oct 2571.6272.1871.6272.18500
16 Oct 2571.6171.6171.6171.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.09 
EPS Ratio:2.66 

TECHNICAL INDICATORS

MA5:73.090.8%
MA10:72.531.6%
MA20:72.641.4%
MA50:71.722.7%
MA100:69.805.6%
MA200:66.8210.3%
STO9:94.89 
STO14:95.82 
RSI14:52.22
MTM14:0.62
ROC14:0.01 
ATR:0.62 
Week High:73.680.0%
Week Low:71.622.9%
Month High:73.680.0%
Month Low:71.1510.3%
Year High:73.680.0%
Year Low:54.8734.3%
Volatility:3.94