EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEUS: Flexshares ESG & Climate US Large Cap Core Index

13 Feb 26 17:05
LAST:

72.85

CHANGE:
 0.05		OPEN:
73.24		HIGH:
73.27		ASK:
0.00		VOLUME:
892
CHG(%):
0.06		PREV:
72.89		LOW:
72.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2673.2473.2772.8372.85800
12 Feb 2673.5573.5572.8972.89600
11 Feb 2674.4074.4074.2174.21331
10 Feb 2674.6074.8074.3774.376.0K
09 Feb 2674.2174.6474.2174.641.0K
06 Feb 2674.4574.4574.4574.45100
05 Feb 2673.2273.4273.2273.28300
04 Feb 2674.2374.3874.1774.171.2K
03 Feb 2674.9874.9873.8974.09800
02 Feb 2675.1675.1675.1675.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:73.791.3%
MA10:74.011.6%
MA20:74.221.9%
MA50:74.522.3%
MA100:73.731.2%
MA200:70.782.9%
RSI14:34.09 
WPR14:-100.00 
MTM14:-2.07
ROC14:-0.03 
ATR:0.60 
Week High:74.802.7%
Week Low:72.830.0%
Month High:75.163.2%
Month Low:72.832.9%
Year High:75.363.4%
Year Low:54.8732.8%
Volatility:1.13