EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEUS: Flexshares ESG & Climate US Large Cap Core Index

08 Jan 26 15:23
LAST:

74.95

CHANGE:
 0.08		OPEN:
74.78		HIGH:
75.03		ASK:
0.00		VOLUME:
906
CHG(%):
0.11		PREV:
74.87		LOW:
74.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2674.7875.0374.7874.95906
07 Jan 2675.1375.3574.8774.873.0K
06 Jan 2674.7575.0374.7575.03700
05 Jan 2674.8174.9474.7374.73700
02 Jan 2674.6574.8074.0574.205.2K
31 Dec 2574.7974.8474.4774.471.2K
30 Dec 2575.0275.0274.9774.97100
29 Dec 2575.1075.1075.0275.02300
26 Dec 2575.2375.2875.2375.27300
24 Dec 2575.0175.2875.0175.26700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:74.760.3%
MA10:74.880.1%
MA20:74.680.4%
MA50:73.961.3%
MA100:72.882.8%
MA200:68.948.7%
STO9:65.32
STO14:69.66
RSI14:67.79 
WPR14:-25.87
MTM14:0.92
ROC14:0.01 
ATR:0.40 
Week High:75.350.5%
Week Low:74.051.2%
Month High:75.350.5%
Month Low:73.598.7%
Year High:75.350.5%
Year Low:54.8736.6%