AMEX, FEUS End of Day and Historical Stock Data [Flexshares ESG & Climate US Large Cap Core Index]

27 Jun 2025

LAST: 67.31	CHANGE: 0.53	OPEN: 67.29	HIGH: 67.37	ASK: 0.00	VOLUME: 2.5K
LAST: 67.31	CHG(%): 0.80	PREV: 66.78	LOW: 67.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	70.69	70.77	70.69	70.76	900
04 Sep 25	70.72	71.04	70.70	71.04	2.3K
03 Sep 25	70.44	70.49	70.22	70.49	1.4K
02 Sep 25	69.91	70.02	69.46	70.02	1.4K
29 Aug 25	70.60	70.61	70.37	70.47	5.5K
28 Aug 25	70.65	70.92	70.65	70.92	900
27 Aug 25	70.68	70.78	70.66	70.78	3.7K
26 Aug 25	70.42	70.54	70.30	70.54	4.1K
25 Aug 25	70.75	70.75	70.52	70.52	9.6K
22 Aug 25	70.75	70.75	70.75	70.75	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.31