EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEUS: Flexshares ESG & Climate US Large Cap Core Index

23 Oct 25 15:17
LAST:

73.04

CHANGE:
 0.27		OPEN:
72.70		HIGH:
73.04		ASK:
0.00		VOLUME:
619
CHG(%):
0.37		PREV:
72.72		LOW:
72.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2572.7073.0472.7073.04619
22 Oct 2572.7272.7272.7272.72100
21 Oct 2573.1473.1473.1473.14100
20 Oct 2573.0673.0673.0673.06100
17 Oct 2571.6272.1871.6272.18168
17 Oct 2571.6272.1871.6272.18500
16 Oct 2571.6171.6171.6171.61100
16 Oct 2571.6171.6171.6171.61113
15 Oct 2572.4072.4071.5772.061.7K
15 Oct 2572.4072.4071.5772.061.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.09 
EPS Ratio:2.66 

TECHNICAL INDICATORS

MA5:72.810.3%
MA10:72.291.0%
MA20:72.570.6%
MA50:71.661.9%
MA100:69.724.8%
MA200:66.789.4%
STO9:90.02 
STO14:82.28 
RSI14:50.11
WPR14:-12.97 
MTM14:-0.27
ROC14:0.00 
ATR:0.59 
Week High:73.140.1%
Week Low:71.612.0%
Month High:73.380.5%
Month Low:71.159.4%
Year High:73.380.5%
Year Low:54.8733.1%