EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEUS: Flexshares ESG & Climate US Large Cap Core Index

24 Apr 26 16:10
LAST:

76.14

CHANGE:
 0.77		OPEN:
76.91		HIGH:
76.91		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
76.14		LOW:
76.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2676.9176.9176.9176.91100
23 Apr 2676.3376.4076.1476.1412.9K
22 Apr 2676.3676.4576.3676.45400
21 Apr 2676.0276.0275.7775.776.7K
20 Apr 2676.1576.1576.1576.15100
17 Apr 2676.3676.4076.3076.304.6K
16 Apr 2675.3275.3275.3275.32100
15 Apr 2675.0175.0175.0175.01100
14 Apr 2674.3074.3074.3074.30100
13 Apr 2673.4873.4873.4873.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.01 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:76.160.0%
MA10:75.171.3%
MA20:72.754.7%
MA50:72.525.0%
MA100:73.553.5%
MA200:72.445.1%
STO9:89.72 
STO14:94.67 
RSI14:86.40 
WPR14:-5.33 
MTM14:5.36
ROC14:0.08 
ATR:0.62 
Week High:76.450.4%
Week Low:75.321.1%
Month High:76.450.4%
Month Low:67.955.1%
Year High:76.450.4%
Year Low:59.2728.5%
Volatility:8.43