AMEX, IAUX.WS End of Day and Historical Stock Data []

22 Jul 26 15:54

LAST: 0.8400	CHANGE: 0.15	OPEN: 0.7280	HIGH: 0.9000	ASK: 0.0000	VOLUME: 800
LAST: 0.8400	CHG(%): 21.56	PREV: 0.6910	LOW: 0.7191	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.7280	0.9000	0.7191	0.8400	800
21 Jul 26	0.6900	0.7000	0.6900	0.6910	2.3K
20 Jul 26	0.7000	0.7000	0.6800	0.6800	453
16 Jul 26	0.8299	0.8299	0.8299	0.8299	300
15 Jul 26	0.6381	0.7700	0.6380	0.7700	13.9K
14 Jul 26	0.6391	0.8000	0.6391	0.8000	22.0K
13 Jul 26	0.7850	0.7850	0.7100	0.7499	1.9K
10 Jul 26	0.8600	0.8600	0.8600	0.8600	200
09 Jul 26	0.8999	0.8999	0.8999	0.8999	100
08 Jul 26	0.8200	0.8200	0.7102	0.8200	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400