EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTM: Castellum Inc

20 Oct 25 04:01
LAST:

0.9665

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9665		ASK:
0.0000		VOLUME:
5.9K
CHG(%):
0.72		PREV:
0.9596		LOW:
0.9307		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.95000.96650.93070.96655.9K
17 Oct 250.98000.99000.94240.95962.1M
16 Oct 251.03001.04000.97000.97273.66M
15 Oct 251.06001.09001.01001.03002.28M
14 Oct 251.02001.08001.01001.05002.2M
13 Oct 250.99421.08000.99421.07002.55M
10 Oct 251.05001.08000.98240.98254.27M
09 Oct 251.05001.06001.03001.05002.0M
08 Oct 251.09001.09001.05001.05002.06M
07 Oct 251.12001.13001.07001.09002.24M

COMPANY PROFILE

Name:Castellum Inc
About:Castellum, Inc. provides services in the areas of cybersecurity, information technology, electronic and information warfare, and information operations. Its services include intelligence analysis, software development, software engineering, program management, strategic and mission planning, information assurance, cybersecurity and policy support, data analytics, and model based systems engineering services. It serves customers in the federal government, financial services, healthcare, and other data application sectors. The company is based in Vienna, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:1934 Old Gallows Road, Vienna, VA, United States, 22182
Website:https://www.castellumus.com
CIK:0001877939
ISIN:US09073X1000
FIGI:BBG001J7M0W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.025.2%
MA10:1.047.1%
MA20:1.0812.1%
MA50:1.0913.1%
MA100:1.1417.5%
MA200:1.0811.6%
RSI14:31.58 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.12 
ATR:0.06 
Week High:1.0912.8%
Week Low:0.942.6%
Month High:1.2529.3%
Month Low:0.9411.6%
Year High:2.83192.8%
Year Low:0.13643.5%
Volatility:11.92