EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CTM: Castellum Inc

07 Apr 26 13:06
LAST:

0.6321

CHANGE:
 0.03		OPEN:
0.6633		HIGH:
0.6800		ASK:
0.0000		VOLUME:
428.7K
CHG(%):
4.92		PREV:
0.6648		LOW:
0.6152		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.66330.68000.61520.6321428.7K
06 Apr 260.66310.69990.63010.6648555.5K
02 Apr 260.60770.65190.57150.64391.01M
01 Apr 260.60000.69820.60000.62981.41M
31 Mar 260.53000.60840.48000.58953.43M
30 Mar 260.60760.62000.53360.53992.52M
27 Mar 260.66300.66700.60880.62013.1M
26 Mar 260.68420.69840.64520.65431.23M
25 Mar 260.69340.72000.68410.69681.4M
24 Mar 260.71000.72000.67300.68011.19M

PROFILE

Name:Castellum Inc
About:Castellum, Inc. provides services in the areas of cybersecurity, information technology, electronic and information warfare, and information operations. Its services include intelligence analysis, software development, software engineering, program management, strategic and mission planning, information assurance, cybersecurity and policy support, data analytics, and model based systems engineering services. It serves customers in the federal government, financial services, healthcare, and other data application sectors. The company is based in Vienna, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:1934 Old Gallows Road, Vienna, VA, United States, 22182
Website:https://www.castellumus.com
CIK:0001877939
ISIN:US09073X1000
FIGI:BBG001J7M0W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.72 
Forward P/E:32.20 
PEG Ratio:0.06 
Price to Sales:1.96 
Price to Book:1.70 
Profit Margin:-0.08 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-0.16 
EPS Ratio:-0.03 
Revenue:50.61M 
Shares:94.61M 
Market Cap:59.8M 

TECHNICAL INDICATORS

MA5:0.630.0%
MA10:0.640.5%
MA20:0.7214.2%
MA50:0.8332.1%
MA100:0.9449.0%
MA200:1.0463.9%
STO9:51.19
STO14:32.49
RSI14:30.34 
WPR14:-63.13
MTM14:-0.16
ROC14:-0.20 
ATR:0.07 
Week High:0.7010.7%
Week Low:0.4831.7%
Month High:0.9042.4%
Month Low:0.4863.9%
Year High:1.56146.8%
Year Low:0.4831.7%