EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMOT: FT S&P 500 Economic Moat ETF

17 Mar 26 16:10
LAST:

24.28

CHANGE:
 0.03		OPEN:
24.25		HIGH:
24.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
24.28		LOW:
24.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2624.2524.2524.2524.25100
16 Mar 2624.2824.2824.2424.24100
13 Mar 2624.1224.1224.0724.07300
12 Mar 2624.1024.1024.1024.10100
11 Mar 2624.5724.5724.4524.45500
10 Mar 2624.6824.6824.5724.57100
09 Mar 2624.7024.7024.7024.70100
06 Mar 2624.5424.5424.5424.54100
05 Mar 2624.7124.7824.7124.78200
04 Mar 2625.1225.1225.1225.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.28 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:24.290.0%
MA10:24.561.1%
MA20:24.862.4%
MA50:24.701.7%
MA100:24.280.0%
MA200:23.752.2%
STO9:16.32 
STO14:13.10 
RSI14:28.73 
WPR14:-86.90 
MTM14:-1.06
ROC14:-0.04 
ATR:0.18 
Week High:24.701.7%
Week Low:24.070.9%
Month High:25.384.5%
Month Low:24.072.2%
Year High:25.384.5%
Year Low:18.5630.8%
Volatility:0.98