EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMOT: FT S&P 500 Economic Moat ETF

17 Dec 25 14:20
LAST:

23.65

CHANGE:
 0.23		OPEN:
23.71		HIGH:
23.71		ASK:
0.00		VOLUME:
200
CHG(%):
0.95		PREV:
23.86		LOW:
23.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2523.7123.7123.6323.63500
16 Dec 2523.9223.9223.8323.86500
15 Dec 2523.9924.0323.9523.993.7K
12 Dec 2523.9123.9123.9123.91100
11 Dec 2524.2524.2524.2524.25100
10 Dec 2524.0024.2523.9824.2116.3K
09 Dec 2524.0324.0624.0324.034.1K
08 Dec 2524.1824.1824.0524.05100
05 Dec 2524.1624.1624.1624.16100
04 Dec 2524.0824.0824.0724.082.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:23.931.2%
MA10:24.021.6%
MA20:23.871.0%
MA50:23.820.7%
MA100:23.680.1%
MA200:22.734.1%
RSI14:37.37 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.02 
ATR:0.13 
Week High:24.252.5%
Week Low:23.630.1%
Month High:24.252.5%
Month Low:23.034.1%
Year High:24.282.6%
Year Low:18.5627.4%
Volatility:8.86