EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMOT: FT S&P 500 Economic Moat ETF

18 Sep 26 16:10
LAST:

25.99

CHANGE:
 0.03		OPEN:
26.02		HIGH:
26.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
25.99		LOW:
26.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2626.0226.0226.0226.02100
17 Sep 2626.0826.0826.0826.08100
16 Sep 2626.2126.2125.9925.99400
15 Sep 2626.1626.1626.1626.16100
14 Sep 2626.3626.3626.3626.36100
11 Sep 2626.1926.1926.1926.19100
10 Sep 2625.9825.9825.9825.98100
09 Sep 2626.1426.1426.1426.14100
08 Sep 2626.3626.3726.3226.321.7K
04 Sep 2626.5826.5826.5826.581.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:26.130.6%
MA10:26.331.3%
MA20:26.672.6%
MA50:26.763.0%
MA100:26.261.1%
MA200:25.302.7%
STO9:0.27 
STO14:0.22 
RSI14:26.67 
WPR14:-99.78 
MTM14:-1.01
ROC14:-0.04 
ATR:0.17 
Week High:26.361.4%
Week Low:25.980.0%
Month High:27.244.8%
Month Low:25.982.7%
Year High:27.475.7%
Year Low:22.9713.2%
Volatility:6.10