EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMOT: FT S&P 500 Economic Moat ETF

22 Apr 26 15:16
LAST:

24.65

CHANGE:
 0.08		OPEN:
24.64		HIGH:
24.65		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.34		PREV:
24.63		LOW:
24.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2624.6424.7124.6424.711.6K
21 Apr 2624.6324.6324.6324.63100
20 Apr 2624.8324.8324.7624.76300
17 Apr 2624.8024.8024.8024.80100
16 Apr 2624.4924.4924.4724.47400
15 Apr 2624.2924.3924.2924.39400
14 Apr 2624.2824.3524.2724.343.8K
13 Apr 2623.9524.2223.9524.22100
10 Apr 2624.0424.0423.9223.92100
09 Apr 2624.1324.1424.1224.12300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.52 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:24.670.1%
MA10:24.440.9%
MA20:23.952.9%
MA50:24.381.1%
MA100:24.331.3%
MA200:23.943.0%
STO9:87.26 
STO14:91.83 
RSI14:78.39 
WPR14:-5.98 
MTM14:1.30
ROC14:0.06 
ATR:0.19 
Week High:24.830.7%
Week Low:24.291.5%
Month High:24.830.7%
Month Low:22.973.0%
Year High:25.382.9%
Year Low:19.9223.7%
Volatility:9.40