EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMOT: FT S&P 500 Economic Moat ETF

13 Nov 26 16:10
LAST:

27.23

CHANGE:
 0.14		OPEN:
27.37		HIGH:
27.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
27.23		LOW:
27.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2627.3727.3727.3727.37100
12 Nov 2627.3127.3127.3127.311.5K
11 Nov 2627.3927.3927.3927.39100
10 Nov 2627.2527.2527.2527.25100
09 Nov 2627.2327.2327.2227.23600
06 Nov 2626.6726.6726.6726.67900
05 Nov 2627.1027.1026.8726.87700
04 Nov 2627.6327.6327.6327.63100
03 Nov 2627.0027.0126.9326.93300
02 Nov 2626.9527.0926.9526.991.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:27.070.6%
MA10:26.941.1%
MA20:26.841.5%
MA50:26.452.9%
MA100:26.602.4%
MA200:25.745.8%
STO9:58.94
STO14:58.94
RSI14:54.98
WPR14:-41.06
MTM14:0.40
ROC14:0.02 
ATR:0.29 
Week High:27.631.5%
Week Low:26.672.1%
Month High:27.631.5%
Month Low:26.295.8%
Year High:27.631.5%
Year Low:22.9718.6%
Volatility:1.44