EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMOT: FT S&P 500 Economic Moat ETF

05 Aug 26 16:10
LAST:

26.88

CHANGE:
 0.48		OPEN:
27.36		HIGH:
27.36		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
26.88		LOW:
27.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2627.3627.3627.3627.36100
04 Aug 2627.2827.2827.2827.28100
03 Aug 2626.8826.8826.8626.861.0K
31 Jul 2626.8126.8126.7826.78200
30 Jul 2626.5726.6126.5726.61200
29 Jul 2626.9627.0126.7926.79200
28 Jul 2626.9526.9526.9226.92100
27 Jul 2626.5626.5626.5626.290
24 Jul 2626.2926.2926.2926.29100
23 Jul 2626.0226.0226.0226.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:26.780.3%
MA10:26.571.1%
MA20:26.581.1%
MA50:26.342.0%
MA100:25.395.9%
MA200:24.838.2%
STO9:68.00
STO14:68.00
RSI14:57.10
WPR14:-5.12 
MTM14:0.07
ROC14:0.00 
ATR:0.25 
Week High:27.281.5%
Week Low:26.571.1%
Month High:27.281.5%
Month Low:26.028.2%
Year High:27.281.5%
Year Low:22.9717.0%
Volatility:3.30