EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMOT: FT S&P 500 Economic Moat ETF

29 May 26 16:10
LAST:

26.04

CHANGE:
 0.05		OPEN:
25.98		HIGH:
25.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
26.04		LOW:
25.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.9825.9825.9825.98100
28 May 2626.0426.0426.0426.04100
27 May 2625.9425.9425.9425.94100
26 May 2625.9626.0325.9626.03600
22 May 2626.0226.0225.9926.021.1K
21 May 2625.7025.7025.7025.70100
20 May 2625.5925.5925.5025.59700
19 May 2625.3025.3025.3025.30100
18 May 2625.3525.4225.3425.42200
15 May 2625.2325.2325.2325.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.52 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:25.940.4%
MA10:25.661.5%
MA20:25.392.6%
MA50:24.585.9%
MA100:24.645.6%
MA200:24.217.6%
STO9:100.00 
STO14:100.00 
RSI14:74.73 
MTM14:0.80
ROC14:0.03 
ATR:0.13 
Week High:26.040.0%
Week Low:25.701.3%
Month High:26.040.0%
Month Low:24.597.6%
Year High:26.040.0%
Year Low:21.9818.5%
Volatility:3.47