AMEX, MPU End of Day and Historical Stock Data [Mega Matrix Inc]

26 Sep 25 20:00

LAST: 1.360	CHANGE: 0.07	OPEN: 1.430	HIGH: 1.430	ASK: 0.000	VOLUME: 112.8K
LAST: 1.360	CHG(%): 4.90	PREV: 1.430	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.430	1.430	1.360	1.360	112.8K
25 Sep 25	1.480	1.480	1.380	1.430	164.2K
24 Sep 25	1.490	1.525	1.450	1.510	156.8K
23 Sep 25	1.640	1.640	1.440	1.490	421.2K
22 Sep 25	1.450	1.640	1.420	1.630	347.2K
19 Sep 25	1.610	1.610	1.430	1.450	3.83M
18 Sep 25	1.520	1.600	1.490	1.600	145K
17 Sep 25	1.510	1.580	1.466	1.480	259.4K
16 Sep 25	1.540	1.600	1.490	1.530	429.2K
15 Sep 25	1.450	1.590	1.450	1.590	482.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360