EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MPU: Mega Matrix Inc

17 Oct 25 20:00
LAST:

1.090

CHANGE:
 0.03		OPEN:
1.040		HIGH:
1.190		ASK:
0.000		VOLUME:
84.8K
CHG(%):
2.83		PREV:
1.060		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.0201.1901.0201.09096.8K
16 Oct 251.1801.1801.0601.06095.7K
15 Oct 251.1101.1901.1021.190284.4K
14 Oct 251.0801.1201.0601.11074.5K
13 Oct 250.9941.1300.9941.110254K
10 Oct 251.1201.1450.9610.989196.6K
09 Oct 251.1201.1551.0501.130219.4K
08 Oct 251.1301.1801.1101.140244.5K
07 Oct 251.2301.2601.1401.150378.9K
06 Oct 251.2801.2891.2101.240123.5K

COMPANY PROFILE

Name:Mega Matrix Inc
About:Mega Matrix Inc. operates streaming platform in the vertical screen entertainment through its FlexTV. Its FlexTV is a short drama streaming platform that produces English, Japanese, and Thai dramas that also translated into various languages for its users across various parts of Europe, America, and Southeast Asia. The company also acquires third party content licenses, which it then translates and distributes on its FlexTV platform; and provides online advertising services. Further, it produces film in the United States, Mexico, Australia, Thailand, and the Philippines. Mega Matrix Inc. was incorporated in 1997 and is based in Singapore.
Address:88 Market Street, Singapore, Singapore, 048948
Website:https://www.megamatrix.io
CIK:0001036848
ISIN:KYG6005C1087
FIGI:BBG000B9WP24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.112.0%
MA10:1.122.8%
MA20:1.2514.6%
MA50:1.8670.8%
MA100:1.8670.7%
MA200:1.3826.9%
STO9:37.27
STO14:27.24
RSI14:36.81 
WPR14:-66.45
MTM14:-0.11
ROC14:-0.09 
ATR:0.11 
Week High:1.199.2%
Week Low:0.9613.4%
Month High:1.6450.5%
Month Low:0.9626.9%
Year High:4.44307.3%
Year Low:0.49124.7%
Volatility:88.15