EODData

AMEX, MPU:

02 Sep 2025
LAST:

2.030

CHANGE:
 0.38
OPEN:
2.390
HIGH:
2.430
ASK:
0.000
VOLUME:
1.72M
CHG(%):
15.77
PREV:
2.410
LOW:
2.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 252.3902.4302.0002.0301.72M
29 Aug 252.5102.6302.4002.410100.1K
28 Aug 252.6402.8082.4652.540368.6K
27 Aug 252.8002.8902.5902.590750.7K
26 Aug 252.5302.9302.5302.800859.5K
25 Aug 252.6002.6602.5102.560369.2K
22 Aug 252.1002.8002.1002.720948.7K
21 Aug 252.9702.9702.6902.700470.8K
20 Aug 252.4603.0002.3502.9601.19M
19 Aug 252.5902.6442.3302.5002.17M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.47
MA10:2.58
MA20:2.95
MA50:2.51
MA100:1.70
MA200:1.43
RSI14:32.69
WPR14:-100.00
MTM14:-1.44
ROC14:-0.42
ATR:0.50
Week High:2.93
Week Low:2.00
Month High:4.18
Month Low:1.74
Year High:4.44
Year Low:0.49
Volatility:155.43