AMEX, YYYM End of Day and Historical Stock Data [Amplify Municipal CEF High Income ETF]

16 Sep 26 18:40

LAST: 18.33	CHANGE: 0.02	OPEN: 18.33	HIGH: 18.34	ASK: 0.00	VOLUME: 11.0K
LAST: 18.33	CHG(%): 0.13	PREV: 18.30	LOW: 18.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	18.33	18.34	18.29	18.33	11.0K
15 Sep 26	18.50	18.50	18.30	18.30	3.3K
14 Sep 26	18.58	18.59	18.57	18.59	1.6K
11 Sep 26	18.59	18.65	18.59	18.65	700
10 Sep 26	18.59	18.64	18.55	18.61	1.2K
09 Sep 26	19.00	19.00	18.79	18.79	400
08 Sep 26	19.02	19.02	19.02	19.02	100
04 Sep 26	19.07	19.07	19.06	19.06	500
03 Sep 26	19.10	19.15	19.06	19.08	1.3K
02 Sep 26	19.18	19.18	19.09	19.09	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.33