AMEX, YYYM End of Day and Historical Stock Data [Amplify Municipal CEF High Income ETF]

31 Jul 26 11:31

LAST: 19.46	CHANGE: 0.02	OPEN: 19.46	HIGH: 19.46	ASK: 0.00	VOLUME: 100
LAST: 19.46	CHG(%): 0.10	PREV: 19.49	LOW: 19.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	19.46	19.47	19.46	19.47	500
30 Jul 26	19.50	19.50	19.45	19.49	2.1K
29 Jul 26	19.73	19.73	19.61	19.61	1.6K
28 Jul 26	19.69	19.69	19.65	19.65	300
27 Jul 26	19.71	19.71	19.61	19.61	5.9K
24 Jul 26	19.60	19.60	19.60	19.60	100
23 Jul 26	19.75	19.75	19.66	19.66	12.7K
22 Jul 26	19.85	19.89	19.82	19.82	2.3K
21 Jul 26	19.97	19.98	19.90	19.90	1.2K
20 Jul 26	20.12	20.34	19.99	20.02	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.46