EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KONG: Opportunities Formidable Fortress ETF

29 Apr 26 17:05
LAST:

30.66

CHANGE:
 0.14		OPEN:
30.66		HIGH:
30.66		ASK:
0.00		VOLUME:
1
CHG(%):
0.45		PREV:
30.80		LOW:
30.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2630.6630.6630.6630.66100
28 Apr 2630.8430.9030.7130.802.6K
27 Apr 2630.8030.9030.8030.90300
24 Apr 2630.8230.8230.8230.82100
23 Apr 2630.4630.4630.4630.46100
22 Apr 2631.0031.0031.0031.00100
21 Apr 2631.0231.0230.8930.89200
20 Apr 2630.9330.9330.9330.93100
17 Apr 2630.7930.7930.7930.79200
16 Apr 2630.4730.4730.4530.45200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.04 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:30.730.2%
MA10:30.770.4%
MA20:30.281.3%
MA50:30.291.2%
MA100:30.570.3%
MA200:30.390.9%
STO9:35.50
STO14:76.26
RSI14:64.35 
WPR14:-22.63
MTM14:1.16
ROC14:0.04 
ATR:0.23 
Week High:31.001.1%
Week Low:30.460.6%
Month High:31.021.2%
Month Low:28.890.9%
Year High:31.362.3%
Year Low:27.999.5%
Volatility:11.42