EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KONG: Opportunities Formidable Fortress ETF

17 Jul 26 16:10
LAST:

31.92

CHANGE:
 0.54		OPEN:
31.38		HIGH:
31.38		ASK:
0.00		VOLUME:
0
CHG(%):
1.69		PREV:
31.92		LOW:
31.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2631.3831.3831.3831.38100
16 Jul 2631.7031.7031.7031.70100
15 Jul 2631.6431.6431.6431.64100
14 Jul 2631.5931.5931.5931.59100
13 Jul 2631.6731.9231.6731.75500
10 Jul 2631.5431.7331.5431.73100
09 Jul 2631.5431.5431.5431.54100
08 Jul 2631.5731.5731.3231.32100
07 Jul 2631.8031.8031.8031.80100
06 Jul 2631.5031.6631.4831.66300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.30 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:31.630.9%
MA10:31.461.4%
MA20:30.993.0%
MA50:30.993.0%
MA100:30.644.2%
MA200:30.574.4%
STO9:80.90 
STO14:89.07 
RSI14:77.00 
WPR14:-3.35 
MTM14:1.34
ROC14:0.04 
ATR:0.26 
Week High:31.920.0%
Week Low:31.321.9%
Month High:31.920.0%
Month Low:30.304.4%
Year High:31.920.0%
Year Low:28.6611.4%
Volatility:1.17