EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KONG: Opportunities Formidable Fortress ETF

12 May 26 16:10
LAST:

30.95

CHANGE:
 0.04		OPEN:
30.91		HIGH:
30.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
30.95		LOW:
30.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2630.9130.9130.9130.91100
11 May 2630.9330.9630.9330.963.1K
08 May 2631.0031.0031.0031.00300
07 May 2630.9630.9630.9630.96100
06 May 2631.0431.0431.0431.04100
05 May 2630.8830.8830.8830.880
04 May 2630.7530.7530.7530.75100
01 May 2630.7530.7530.7530.750
30 Apr 2630.7330.7330.7330.73100
29 Apr 2630.6630.6630.6630.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.04 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:30.970.1%
MA10:30.850.3%
MA20:30.760.6%
MA50:30.312.1%
MA100:30.591.2%
MA200:30.421.7%
STO9:78.36
STO14:85.73 
RSI14:51.77
WPR14:-14.27 
MTM14:-0.04
ROC14:0.00 
ATR:0.14 
Week High:31.040.3%
Week Low:30.750.6%
Month High:31.040.3%
Month Low:29.671.7%
Year High:31.361.3%
Year Low:28.668.0%
Volatility:12.65