EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KONG: Opportunities Formidable Fortress ETF

06 Jan 26 16:10
LAST:

30.75

CHANGE:
 0.36		OPEN:
31.11		HIGH:
31.11		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
30.75		LOW:
31.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2631.1131.1131.1130.750
05 Jan 2630.7530.8030.7530.80100
02 Jan 2630.3330.4730.3130.47600
31 Dec 2530.5630.5730.5430.54500
30 Dec 2530.7930.7930.7930.79100
29 Dec 2530.9130.9130.9130.91200
26 Dec 2530.8730.9430.8730.941.1K
24 Dec 2530.9530.9530.9530.95100
23 Dec 2530.8931.0030.8931.00200
22 Dec 2530.9530.9530.7230.72200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:30.700.2%
MA10:30.790.1%
MA20:30.700.1%
MA50:30.291.5%
MA100:30.331.4%
MA200:29.693.6%
STO9:61.40
STO14:61.40
RSI14:51.29
WPR14:-38.60
MTM14:0.11
ROC14:0.00 
ATR:0.19 
Week High:30.910.5%
Week Low:30.311.5%
Month High:31.000.8%
Month Low:30.233.6%
Year High:31.000.8%
Year Low:25.6419.9%
Volatility:0.80