EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KONG: Opportunities Formidable Fortress ETF

10 Aug 26 16:10
LAST:

33.15

CHANGE:
 0.05		OPEN:
33.20		HIGH:
33.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
33.15		LOW:
33.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2633.2033.2033.2033.20200
07 Aug 2633.1333.1532.9932.991.1K
06 Aug 2632.6432.7132.6432.712.9K
05 Aug 2632.6632.6632.6632.66100
04 Aug 2632.5932.5932.5932.59100
03 Aug 2632.2632.2632.2632.26100
31 Jul 2631.8931.8931.8931.89100
30 Jul 2631.5131.5131.5131.51100
29 Jul 2631.4431.5331.4431.531.4K
28 Jul 2631.5531.6131.5531.61200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.30 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:32.641.6%
MA10:32.083.3%
MA20:31.714.5%
MA50:31.295.9%
MA100:30.837.5%
MA200:30.708.0%
STO9:90.40 
STO14:93.41 
RSI14:76.77 
MTM14:1.76
ROC14:0.06 
ATR:0.26 
Week High:33.150.0%
Week Low:31.894.0%
Month High:33.150.0%
Month Low:30.768.0%
Year High:33.150.0%
Year Low:28.6615.7%
Volatility:7.13