EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KONG: Opportunities Formidable Fortress ETF

21 Apr 26 14:13
LAST:

31.02

CHANGE:
 0.03		OPEN:
31.02		HIGH:
31.02		ASK:
0.00		VOLUME:
210
CHG(%):
0.10		PREV:
30.93		LOW:
31.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2631.0231.0230.8930.89200
20 Apr 2630.9330.9330.9330.93100
17 Apr 2630.7930.7930.7930.79200
16 Apr 2630.4730.4730.4530.45200
15 Apr 2630.2330.3030.2330.30100
14 Apr 2630.0530.0530.0530.05100
13 Apr 2629.6729.9829.6729.98200
10 Apr 2629.5029.5029.5029.50100
09 Apr 2629.7929.7929.7929.79100
08 Apr 2630.0630.0630.0630.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.04 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:30.671.1%
MA10:30.272.5%
MA20:29.814.0%
MA50:30.282.4%
MA100:30.531.6%
MA200:30.362.2%
STO9:91.74 
STO14:91.74 
RSI14:74.71 
WPR14:-2.18 
MTM14:1.36
ROC14:0.05 
ATR:0.21 
Week High:31.020.0%
Week Low:30.053.2%
Month High:31.020.0%
Month Low:28.662.2%
Year High:31.361.1%
Year Low:26.6716.3%
Volatility:2.13