EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

02 Apr 26 15:59
LAST:

39.49

CHANGE:
 0.06		OPEN:
40.84		HIGH:
41.61		ASK:
41.30		VOLUME:
27.43M
CHG(%):
0.15		PREV:
39.54		LOW:
39.12		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2641.1941.4339.1239.4828.28M
01 Apr 2639.7939.9638.9339.5422.49M
31 Mar 2642.8343.0240.2040.4935.06M
30 Mar 2642.6044.8342.5544.2911.52M
27 Mar 2642.1844.0142.1543.8124.74M
26 Mar 2640.3941.6839.8741.6319.84M
25 Mar 2639.1639.9738.7439.5015.0M
24 Mar 2640.4940.7639.4640.1519.04M
23 Mar 2639.6240.3838.7340.1531.4M
20 Mar 2639.9742.1139.9441.4223.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.525.1%
MA10:41.053.9%
MA20:39.520.1%
MA50:36.707.6%
MA100:36.229.0%
MA200:25.0657.6%
STO14:24.44
RSI14:50.81
WPR14:-73.55
MTM14:1.44
ROC14:0.04 
ATR:2.02 
Week High:44.8313.5%
Week Low:38.931.5%
Month High:44.8313.5%
Month Low:34.8457.6%
Year High:44.8313.5%
Year Low:3.77947.5%
Volatility:4.80 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5