EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

03 Nov 26 15:59
LAST:

25.79

CHANGE:
 0.22		OPEN:
26.23		HIGH:
26.31		ASK:
41.30		VOLUME:
9.23M
CHG(%):
0.85		PREV:
26.01		LOW:
25.51		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2625.9725.9925.5025.799.8M
02 Nov 2625.2726.0624.8126.0110.56M
30 Oct 2625.0926.1425.0825.6316.01M
29 Oct 2624.3724.5724.1824.3010.21M
28 Oct 2624.1124.3223.9324.017.35M
27 Oct 2624.4824.6924.1224.277.69M
26 Oct 2624.9825.0424.4324.679.01M
23 Oct 2625.2125.3224.8625.2011.81M
22 Oct 2624.5525.0324.4324.7814.05M
21 Oct 2624.1024.3623.7823.9117.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.152.6%
MA10:24.863.8%
MA20:24.395.7%
MA50:24.555.1%
MA100:25.311.9%
MA200:29.3113.6%
STO9:83.57 
STO14:84.30 
RSI14:62.08 
WPR14:-10.48 
MTM14:1.79
ROC14:0.07 
ATR:0.82 
Week High:26.141.4%
Week Low:23.937.8%
Month High:26.141.4%
Month Low:23.0413.6%
Year High:44.8373.8%
Year Low:23.0411.9%
Volatility:13.62 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5