EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

07 Jan 26 12:51
LAST:

33.86

CHANGE:
 0.16		OPEN:
34.13		HIGH:
34.17		ASK:
41.30		VOLUME:
3.54M
CHG(%):
0.47		PREV:
34.02		LOW:
33.72		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2634.1334.1733.7233.863.54M
06 Jan 2634.6234.6333.9534.026.36M
05 Jan 2634.8234.8334.3734.636.4M
02 Jan 2634.9335.8434.7435.329.18M
31 Dec 2534.6835.5034.6535.474.46M
30 Dec 2534.6034.7434.4434.662.72M
29 Dec 2534.5834.7934.3434.524.33M
26 Dec 2534.1034.3033.9634.153.28M
24 Dec 2534.4734.4934.0434.114.1M
23 Dec 2535.0635.0634.4034.435.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.662.4%
MA10:34.521.9%
MA20:35.183.9%
MA50:35.976.2%
MA100:26.7826.4%
MA200:16.21108.8%
RSI14:33.90 
WPR14:-100.00 
MTM14:-3.69
ROC14:-0.10 
ATR:0.81 
Week High:35.845.8%
Week Low:33.720.4%
Month High:37.5711.0%
Month Low:33.72108.8%
Year High:41.0121.1%
Year Low:3.77798.1%

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5