EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

26 Jun 26 15:59
LAST:

28.45

CHANGE:
 0.59		OPEN:
28.09		HIGH:
28.68		ASK:
41.30		VOLUME:
11.26M
CHG(%):
2.11		PREV:
27.93		LOW:
27.57		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2628.4428.6827.5728.5212.17M
25 Jun 2627.2628.3327.2227.9313.22M
24 Jun 2627.6928.1827.1427.9213.7M
23 Jun 2627.8428.0027.2027.8410.95M
22 Jun 2626.5627.0526.3026.927.89M
18 Jun 2626.5426.9726.4926.678.76M
17 Jun 2626.3727.6426.2727.4616.33M
16 Jun 2626.0226.5125.9426.456.9M
15 Jun 2626.3026.3125.7726.0010.17M
12 Jun 2627.5328.1627.1127.4319.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.832.2%
MA10:27.314.2%
MA20:27.164.7%
MA50:28.250.7%
MA100:32.6014.6%
MA200:32.2413.3%
STO9:94.03 
STO14:69.71
RSI14:53.26
WPR14:-23.87
MTM14:0.80
ROC14:0.03 
ATR:1.26 
Week High:28.680.8%
Week Low:26.308.2%
Month High:29.624.1%
Month Low:25.5313.3%
Year High:44.8357.6%
Year Low:3.77654.6%
Volatility:21.80 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5