EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

16 Sep 26 06:15
LAST:

25.59

CHANGE:
 0.17		OPEN:
25.58		HIGH:
25.66		ASK:
41.30		VOLUME:
38.8K
CHG(%):
0.66		PREV:
25.76		LOW:
25.54		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2625.5825.6625.5425.5938.8K
15 Sep 2625.4725.8825.4625.7610.82M
14 Sep 2625.5725.6825.1325.3915.12M
11 Sep 2625.0025.1124.8325.0515.83M
10 Sep 2625.6525.7925.4525.6717.73M
09 Sep 2625.0425.3525.0025.2012.34M
08 Sep 2624.5524.9224.5024.8412.15M
04 Sep 2624.2624.5524.1924.4410.54M
03 Sep 2624.6424.6824.0424.1314.46M
02 Sep 2625.1725.2324.7624.8912.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.490.4%
MA10:25.102.0%
MA20:24.922.7%
MA50:25.410.7%
MA100:26.543.7%
MA200:31.1221.6%
STO9:83.43 
STO14:83.43 
RSI14:57.45
WPR14:-10.43 
MTM14:1.31
ROC14:0.05 
ATR:0.57 
Week High:25.881.1%
Week Low:24.833.1%
Month High:25.881.1%
Month Low:23.6921.6%
Year High:44.8375.2%
Year Low:3.77578.8%
Volatility:19.87 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5