EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

17 Jul 26 15:59
LAST:

26.97

CHANGE:
 0.82		OPEN:
27.08		HIGH:
27.22		ASK:
41.30		VOLUME:
10.83M
CHG(%):
3.13		PREV:
26.16		LOW:
26.54		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2627.0827.2226.5426.9811.7M
16 Jul 2625.9526.4525.7726.168.45M
15 Jul 2625.7926.1925.6425.739.08M
14 Jul 2626.1126.3425.8626.0210.1M
13 Jul 2625.9526.4225.8126.2911.48M
10 Jul 2625.9926.4025.6525.7010.76M
09 Jul 2626.4726.6625.9726.017.09M
08 Jul 2626.9027.2926.5926.6810.21M
07 Jul 2626.1426.6626.0726.427.8M
06 Jul 2626.3126.4425.9026.026.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.242.8%
MA10:26.202.9%
MA20:26.730.9%
MA50:27.010.2%
MA100:31.3816.4%
MA200:33.6424.7%
STO9:80.51 
STO14:53.78
RSI14:38.94 
WPR14:-6.57 
MTM14:-0.09
ROC14:0.00 
ATR:0.82 
Week High:27.220.9%
Week Low:25.645.2%
Month High:28.686.3%
Month Low:25.6424.7%
Year High:44.8366.2%
Year Low:3.77615.4%
Volatility:46.50 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5