EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

28 Aug 26 15:59
LAST:

24.47

CHANGE:
 0.18		OPEN:
24.24		HIGH:
24.56		ASK:
41.30		VOLUME:
11.07M
CHG(%):
0.74		PREV:
24.28		LOW:
23.91		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2624.2424.5623.9124.4611.33M
27 Aug 2624.5224.6524.1524.2810.82M
26 Aug 2624.8924.9724.6424.769.45M
25 Aug 2624.7225.0424.6824.769.78M
24 Aug 2624.8625.1224.8224.9914.37M
21 Aug 2624.7324.9124.5524.7611.79M
20 Aug 2624.7125.0824.5125.0412.25M
19 Aug 2624.2924.5024.0924.4111.97M
18 Aug 2624.4524.6124.3624.579.26M
17 Aug 2623.7424.0723.6924.066.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.650.8%
MA10:24.610.6%
MA20:24.380.3%
MA50:25.895.8%
MA100:27.4812.3%
MA200:31.8830.3%
STO9:21.43
STO14:57.69
RSI14:56.07
WPR14:-39.19
MTM14:0.24
ROC14:0.01 
ATR:0.48 
Week High:25.122.7%
Week Low:23.912.3%
Month High:28.6016.9%
Month Low:23.4030.3%
Year High:44.8383.2%
Year Low:3.77548.9%
Volatility:32.05 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5