EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

13 May 26 15:59
LAST:

27.31

CHANGE:
 0.44		OPEN:
27.56		HIGH:
28.09		ASK:
41.30		VOLUME:
9.49M
CHG(%):
1.59		PREV:
27.76		LOW:
27.14		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2627.7628.0927.1427.329.96M
12 May 2627.9128.4927.7027.7610.93M
11 May 2627.9627.9627.4727.668.7M
08 May 2628.1328.1627.7627.829.31M
07 May 2628.1028.6927.9628.4914.0M
06 May 2628.9128.9528.1328.2312.47M
05 May 2629.6929.7129.2829.449.31M
04 May 2629.9030.5229.6430.1314.55M
01 May 2629.7429.8429.2829.8010.94M
30 Apr 2630.5531.1029.8830.0512.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.811.8%
MA10:28.675.0%
MA20:29.919.5%
MA50:34.8927.8%
MA100:34.8127.4%
MA200:28.825.5%
RSI14:18.64 
WPR14:-100.00 
MTM14:-3.27
ROC14:-0.11 
ATR:0.80 
Week High:28.956.0%
Week Low:27.140.6%
Month High:35.9231.5%
Month Low:27.145.5%
Year High:44.8364.2%
Year Low:3.77624.4%

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5