EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

14 Aug 26 15:59
LAST:

23.71

CHANGE:
 0.15		OPEN:
23.54		HIGH:
23.80		ASK:
41.30		VOLUME:
5.71M
CHG(%):
0.64		PREV:
23.57		LOW:
23.48		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2623.5223.8023.4923.725.98M
13 Aug 2623.9723.9923.4023.5710.59M
12 Aug 2623.8324.1623.8224.0410.53M
11 Aug 2623.8324.3123.8324.227.61M
10 Aug 2624.0124.0823.7823.9610.1M
07 Aug 2624.1524.2923.8823.968.47M
06 Aug 2624.2124.4624.0524.377.95M
05 Aug 2623.6724.2623.5724.2414.9M
04 Aug 2625.1525.1623.8724.0814.3M
03 Aug 2626.3326.3525.3425.4412.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.900.8%
MA10:24.161.9%
MA20:25.698.3%
MA50:26.4511.6%
MA100:29.0922.7%
MA200:32.4436.8%
STO9:9.43 
STO14:2.98 
RSI14:25.65 
WPR14:-97.01 
MTM14:-3.58
ROC14:-0.13 
ATR:0.83 
Week High:24.312.5%
Week Low:23.401.3%
Month High:28.6020.6%
Month Low:23.4036.8%
Year High:44.8389.1%
Year Low:3.77528.9%
Volatility:3.49 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5