EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

05 Jun 26 15:59
LAST:

27.93

CHANGE:
 2.04		OPEN:
26.40		HIGH:
28.12		ASK:
41.30		VOLUME:
17.64M
CHG(%):
7.88		PREV:
25.88		LOW:
26.34		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2626.4028.1226.3427.9218.46M
04 Jun 2626.4026.4725.7525.888.26M
03 Jun 2625.7726.2425.7126.1812.42M
02 Jun 2625.8725.9025.5425.626.74M
01 Jun 2626.0226.1125.5325.7217.62M
29 May 2625.9726.1025.7525.9315.9M
28 May 2626.5526.6526.0226.0811.34M
27 May 2626.4526.7426.4126.5011.14M
26 May 2626.5526.7226.3126.499.12M
22 May 2626.9427.1426.6527.0016.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.266.3%
MA10:26.336.1%
MA20:26.953.6%
MA50:31.2111.8%
MA100:33.5420.1%
MA200:30.619.6%
STO9:92.00 
STO14:78.50
RSI14:51.85
WPR14:-14.50 
MTM14:0.16
ROC14:0.01 
ATR:0.76 
Week High:28.120.7%
Week Low:25.539.4%
Month High:29.716.4%
Month Low:25.539.6%
Year High:44.8360.5%
Year Low:3.77640.8%
Volatility:19.22 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5