EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

28 Sep 26 15:59
LAST:

24.47

CHANGE:
 0.55		OPEN:
24.20		HIGH:
24.63		ASK:
41.30		VOLUME:
17.97M
CHG(%):
2.30		PREV:
23.91		LOW:
24.09		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2624.2024.6324.0924.4618.63M
25 Sep 2624.1624.3923.8323.9116.47M
24 Sep 2624.5724.6524.1124.2615.18M
23 Sep 2623.7424.3323.7424.2015.36M
22 Sep 2623.6223.7623.5223.6712.33M
21 Sep 2624.7124.7423.8724.0112.7M
18 Sep 2625.1825.5325.1325.1811.54M
17 Sep 2625.1525.4925.1325.2112.49M
16 Sep 2625.5526.5625.3326.1013.21M
15 Sep 2625.4725.8825.4625.7610.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.101.5%
MA10:24.680.9%
MA20:24.821.4%
MA50:25.122.7%
MA100:26.076.6%
MA200:30.6825.4%
STO9:27.38
STO14:27.38
RSI14:47.04
WPR14:-67.49
MTM14:-0.74
ROC14:-0.03 
ATR:0.71 
Week High:24.741.1%
Week Low:23.524.0%
Month High:26.568.5%
Month Low:23.5225.4%
Year High:44.8383.2%
Year Low:23.404.5%
Volatility:5.12 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5