EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUKZ: Ocean Park Diversified Income ETF

26 Dec 25 15:51
LAST:

25.36

CHANGE:
 0.01		OPEN:
25.39		HIGH:
25.39		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.04		PREV:
25.35		LOW:
25.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2525.3925.3925.3525.362.4K
24 Dec 2525.3625.3625.3425.35500
23 Dec 2525.3025.4025.2825.307.1K
22 Dec 2525.3125.3125.3025.30899
19 Dec 2525.2725.2825.2425.264.1K
18 Dec 2525.2225.2425.2225.231.8K
17 Dec 2525.1825.1925.1625.16400
16 Dec 2525.2025.2225.1825.223.1K
15 Dec 2525.2325.2325.1925.20800
12 Dec 2525.2425.2425.2125.21400

PROFILE

Name:Ocean Park Diversified Income ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its investment objective by tactically allocating the fund"s assets between unaffiliated fixed income ETFs and cash equivalents. Under normal market conditions, the advisor expects to invest substantially all of its assets in underlying ETFs.
CIK:0001314414
FIGI:BBG01NMST420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.310.2%
MA10:25.260.4%
MA20:25.310.2%
MA50:25.460.4%
MA100:25.400.2%
MA200:25.051.2%
STO9:78.80
STO14:78.80
RSI14:59.69
MTM14:0.13
ROC14:0.01 
ATR:0.06 
Week High:25.400.2%
Week Low:25.240.5%
Month High:25.590.9%
Month Low:25.161.2%
Year High:25.841.9%
Year Low:24.095.3%
Volatility:3.27