AMEX, VTEI End of Day and Historical Stock Data [Vanguard Intermediate-Term Tax-Exempt Bond ETF]

27 Jun 2025

LAST: 98.25	CHANGE: 0.05	OPEN: 98.33	HIGH: 98.49	ASK: 0.00	VOLUME: 57.9K
LAST: 98.25	CHG(%): 0.05	PREV: 98.30	LOW: 98.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	98.53	98.56	98.38	98.45	107.8K
29 Aug 25	98.82	98.90	98.79	98.81	54.9K
28 Aug 25	98.85	98.91	98.83	98.87	60.6K
27 Aug 25	98.82	98.92	98.82	98.87	160.4K
26 Aug 25	98.87	98.91	98.75	98.75	107.7K
25 Aug 25	98.85	98.94	98.82	98.83	593.2K
22 Aug 25	98.69	99.00	98.69	98.90	1.17M
21 Aug 25	98.59	98.71	98.53	98.55	624.1K
20 Aug 25	98.71	98.71	98.57	98.64	29.8K
19 Aug 25	98.76	98.76	98.55	98.66	151.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.25