KOCTInnovator U.S. Smallcap Power Buffer ETF Oct06/27/2025
LAST:

 30.50		CHANGE:
 0.02		OPEN:
30.46		HIGH:
30.61		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.06		PREV:
30.48		LOW:
30.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.3830.8630.3830.697,0000
06/30/2530.5330.5430.4830.5010,7000
06/27/2530.4630.6130.3930.503,5000
06/26/2530.3630.4830.2630.486,9000
06/25/2530.3630.3630.2230.222,0000
06/24/2530.2730.3930.2730.383,1000
06/23/2530.0230.1729.8930.171,6000
06/20/2530.2230.2229.9629.964,3000
06/19/2530.0330.0330.0330.0300
06/18/2530.0230.1230.0130.033,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87