KOCTInnovator U.S. Smallcap Power Buffer ETF Oct06/27/2025
LAST:

 30.50		CHANGE:
 0.02		OPEN:
30.46		HIGH:
30.61		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.06		PREV:
30.48		LOW:
30.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2531.0731.0730.7430.7416,6000
07/14/2530.9431.0930.9431.0919,0000
07/11/2531.0931.0930.9530.9861,1000
07/10/2531.0631.2731.0631.212,9000
07/09/2531.0131.1230.9731.1244,1000
07/08/2530.9231.0530.8530.9512,1000
07/07/2531.0331.0330.7830.814,9000
07/03/2531.0631.0931.0231.0912,6000
07/02/2530.7930.8830.6730.8821,7000
07/01/2530.3830.8630.3830.697,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60