AMEX, GLX End of Day and Historical Stock Data [Corgi Glxy 2X Daily ETF]

18 Aug 26 16:10

LAST: 12.23	CHANGE: 1.26	OPEN: 10.97	HIGH: 10.97	ASK: 0.00	VOLUME: 0
LAST: 12.23	CHG(%): 10.28	PREV: 12.23	LOW: 10.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	10.97	10.97	10.97	10.97	100
17 Aug 26	12.67	12.67	12.67	12.67	100
14 Aug 26	12.36	12.36	12.36	12.36	100
13 Aug 26	12.80	12.80	11.73	11.73	1.9K
12 Aug 26	11.84	11.84	11.84	11.84	100
11 Aug 26	10.80	10.80	10.80	10.80	400
10 Aug 26	10.34	10.34	10.22	10.22	3.8K
07 Aug 26	10.71	10.80	10.71	10.80	300
06 Aug 26	10.72	10.83	10.33	10.33	500
05 Aug 26	11.22	11.22	9.79	9.79	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.23