AMEX, GLX End of Day and Historical Stock Data [Corgi Glxy 2X Daily ETF]

02 Oct 26 16:10

LAST: 12.02	CHANGE: 0.66	OPEN: 12.68	HIGH: 12.68	ASK: 0.00	VOLUME: 0
LAST: 12.02	CHG(%): 5.48	PREV: 12.02	LOW: 12.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	12.68	12.68	12.68	12.68	100
01 Oct 26	12.02	12.02	12.02	12.02	200
30 Sep 26	12.66	12.66	12.36	12.36	200
29 Sep 26	12.95	12.95	12.73	12.73	800
28 Sep 26	13.69	13.69	12.89	12.89	100
25 Sep 26	14.04	14.53	14.04	14.12	900
24 Sep 26	14.96	15.44	14.79	15.33	7.0K
23 Sep 26	17.43	17.45	16.08	16.08	1.1K
22 Sep 26	16.88	18.06	16.88	17.88	3.5K
21 Sep 26	16.39	16.45	16.32	16.45	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.02