EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDGU: 3Edge Dynamic US Equity ETF

16 Oct 25 16:10
LAST:

27.80

CHANGE:
 0.17		OPEN:
27.91		HIGH:
27.91		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.61		PREV:
27.97		LOW:
27.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2527.9127.9127.7727.802.3K
15 Oct 2528.1228.1227.7327.979.5K
14 Oct 2527.9227.9627.8227.823.8K
13 Oct 2527.7227.9127.7227.8815.2K
10 Oct 2527.7427.7527.4127.412.5K
09 Oct 2528.3028.3028.1728.2412.6K
08 Oct 2528.2628.3328.2628.336.4K
07 Oct 2528.0528.1128.0528.1112.9K
06 Oct 2528.2128.2828.2128.245.6K
03 Oct 2528.1328.2328.0228.084.6K

COMPANY PROFILE

Name:3Edge Dynamic US Equity ETF
About:Under normal circumstances, the fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities of U.S. issuers. The fund manager seeks to achieve its investment objective through actively managing the sectors and/or various market-capitalization and/or defined outcome exposures.
FIGI:BBG01Q3PMXN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.32 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:27.780.1%
MA10:27.990.7%
MA20:27.940.5%
MA50:27.321.8%
MA100:26.594.6%
MA200:25.668.4%
STO9:42.39
STO14:42.39
RSI14:50.36
WPR14:-57.61
MTM14:-0.06
ROC14:0.00 
ATR:0.26 
Week High:28.301.8%
Week Low:27.411.4%
Month High:28.331.9%
Month Low:27.388.4%
Year High:28.331.9%
Year Low:21.5728.9%