FISRSPDR SSGA Fixed Income Sector Rotation ETF05/23/2025
LAST:

 25.26		CHANGE:
 0.06		OPEN:
25.23		HIGH:
25.26		ASK:
0.00		VOLUME:
24,700
CHANGE(%):
0.24		PREV:
25.20		LOW:
25.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.2325.2625.1925.2624,7000
05/22/2525.1225.2025.0425.2027,0000
05/21/2525.1725.2625.0825.1336,3000
05/20/2525.3025.3625.2725.3373,9000
05/19/2525.2325.4025.2225.3975,5000
05/16/2525.4525.4825.4025.42102,1000
05/15/2525.2725.4025.2525.3839,0000
05/14/2525.2225.3125.2025.2294,7000
05/13/2525.3025.3725.2825.3496,2000
05/12/2525.4125.5125.3325.351,623,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24