FISRSPDR SSGA Fixed Income Sector Rotation ETF06/27/2025
LAST:

 25.73		CHANGE:
 0.06		OPEN:
25.81		HIGH:
25.81		ASK:
0.00		VOLUME:
36,200
CHANGE(%):
0.23		PREV:
25.79		LOW:
25.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.6625.6625.4925.5264,4000
07/03/2525.6925.6925.6125.6330,2000
07/02/2525.6625.7025.6525.6951,1000
07/01/2525.7525.7625.6825.7257,3000
06/30/2525.7625.8425.7525.8459,7000
06/27/2525.8125.8125.7125.7336,2000
06/26/2525.6725.7925.6725.7941,1000
06/25/2525.6325.7125.6225.7149,7000
06/24/2525.6125.7025.5725.6851,1000
06/23/2525.5825.6525.5825.5923,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76