EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHT: Proshares Ultra Ether ETF

12 Aug 26 05:02
LAST:

10.28

CHANGE:
 0.12		OPEN:
10.18		HIGH:
10.31		ASK:
0.00		VOLUME:
7.3K
CHG(%):
1.13		PREV:
10.17		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2610.1810.3110.1810.287.3K
11 Aug 2610.2110.299.8710.17737.5K
10 Aug 2610.4610.4710.0210.12742.9K
07 Aug 2610.7210.8010.4510.601.13M
06 Aug 2610.3610.6410.3310.521.43M
05 Aug 2610.1010.729.9310.601.59M
04 Aug 2610.0910.249.9610.171.28M
03 Aug 269.8110.169.7510.101.16M
31 Jul 2610.3310.339.8710.091.42M
30 Jul 2610.7410.8910.6310.741.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.340.6%
MA10:10.340.6%
MA20:10.421.4%
MA50:9.577.4%
MA100:12.9425.8%
MA200:24.14134.8%
STO9:28.37
STO14:15.63 
RSI14:50.12
WPR14:-79.06
MTM14:0.19
ROC14:0.02 
ATR:0.56 
Week High:10.805.0%
Week Low:9.874.2%
Month High:11.3710.6%
Month Low:9.06134.8%
Year High:131.741,181.5%
Year Low:7.0745.4%

RECENT SPLITS

Date Ratio
12 Jun 20251-5