EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHT: Proshares Ultra Ether ETF

30 Sep 26 11:21
LAST:

19.34

CHANGE:
 0.21		OPEN:
19.33		HIGH:
20.31		ASK:
0.00		VOLUME:
461.4K
CHG(%):
1.05		PREV:
19.55		LOW:
19.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2619.3320.3119.0819.34461.4K
29 Sep 2620.2620.2619.2519.551.09M
28 Sep 2619.5820.0419.0119.321.23M
25 Sep 2619.7819.9119.3019.65938.8K
24 Sep 2619.2219.8619.0219.711.07M
23 Sep 2620.0220.1618.8619.481.81M
22 Sep 2620.4620.7920.0820.611.83M
21 Sep 2620.3620.9620.0320.752.44M
18 Sep 2617.2119.1117.1719.002.03M
17 Sep 2616.4816.8916.1916.421.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.531.0%
MA10:19.390.3%
MA20:18.116.8%
MA50:14.6631.9%
MA100:12.8750.3%
MA200:18.216.2%
STO9:21.48
STO14:69.70
RSI14:63.18 
WPR14:-27.29
MTM14:1.60
ROC14:0.09 
ATR:1.42 
Week High:20.315.0%
Week Low:18.862.5%
Month High:20.968.4%
Month Low:15.176.2%
Year High:117.04505.2%
Year Low:7.07173.6%
Volatility:66.93 

RECENT SPLITS

Date Ratio
12 Jun 20251-5