EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHT: Proshares Ultra Ether ETF

12 May 26 13:53
LAST:

16.95

CHANGE:
 1.02		OPEN:
17.31		HIGH:
17.60		ASK:
0.00		VOLUME:
705.2K
CHG(%):
5.68		PREV:
17.97		LOW:
16.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2617.3117.6016.6416.95705.2K
11 May 2617.7818.0317.4017.951.18M
08 May 2616.9617.7016.8917.611.13M
07 May 2617.7617.7817.0617.311.69M
06 May 2618.7318.7917.9818.181.82M
05 May 2618.8619.0118.3418.541.88M
04 May 2618.0518.7217.9018.312.19M
01 May 2617.6017.8917.4617.561.51M
30 Apr 2616.8517.1016.7016.911.21M
29 Apr 2617.6517.6516.3016.482.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.593.8%
MA10:17.583.7%
MA20:17.966.0%
MA50:16.622.0%
MA100:22.9235.2%
MA200:51.27202.5%
STO9:0.48 
STO14:17.43 
RSI14:35.97 
WPR14:-78.64
MTM14:-0.93
ROC14:-0.05 
ATR:0.96 
Week High:19.0112.1%
Week Low:16.641.9%
Month High:20.4520.6%
Month Low:16.02202.5%
Year High:131.74677.2%
Year Low:7.54124.8%
Volatility:13.91 

RECENT SPLITS

Date Ratio
12 Jun 20251-5