EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHT: Proshares Ultra Ether ETF

26 Mar 26 15:59
LAST:

14.39

CHANGE:
 1.87		OPEN:
15.60		HIGH:
15.95		ASK:
0.00		VOLUME:
2.21M
CHG(%):
11.48		PREV:
16.25		LOW:
14.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2615.6015.9514.1414.392.21M
25 Mar 2616.3816.6415.9016.251.25M
24 Mar 2615.9316.1115.2215.421.54M
23 Mar 2615.9716.5715.4616.032.98M
20 Mar 2615.9015.9315.4615.691.33M
19 Mar 2615.6516.0815.2215.872.13M
18 Mar 2617.4017.5016.2516.543.11M
17 Mar 2618.7519.3718.4818.772.56M
16 Mar 2618.1819.1817.8118.933.14M
13 Mar 2616.7617.1615.3815.562.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.568.1%
MA10:16.3413.6%
MA20:15.558.1%
MA50:20.8344.8%
MA100:32.25124.2%
MA200:56.52292.9%
RSI14:52.16
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.02 
ATR:1.43 
Week High:16.6415.7%
Week Low:14.141.7%
Month High:19.3734.7%
Month Low:13.06292.9%
Year High:131.74815.8%
Year Low:3.08367.0%
Volatility:82.85 

RECENT SPLITS

Date Ratio
12 Jun 20251-5