EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHT: Proshares Ultra Ether ETF

26 Jun 26 15:59
LAST:

7.470

CHANGE:
 0.16		OPEN:
7.540		HIGH:
7.650		ASK:
0.000		VOLUME:
2.32M
CHG(%):
2.19		PREV:
7.320		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.0807.6507.0707.4802.54M
25 Jun 268.0508.0707.1007.3202.43M
24 Jun 268.2808.3857.2907.6002.36M
23 Jun 268.2508.4908.2208.3801.61M
22 Jun 269.4609.6299.0959.1401.48M
18 Jun 269.3409.3508.5108.8601.68M
17 Jun 269.4609.8709.1329.1802.8M
16 Jun 269.96010.0199.5209.8601.7M
15 Jun 2610.15010.47010.00510.1703.17M
12 Jun 268.5608.8408.4408.5701.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.986.9%
MA10:8.6615.9%
MA20:9.3324.9%
MA50:13.8084.7%
MA100:14.6596.1%
MA200:37.53402.4%
STO9:5.08 
STO14:5.08 
RSI14:48.07
WPR14:-94.39 
MTM14:-1.35
ROC14:-0.15 
ATR:0.85 
Week High:9.6328.9%
Week Low:7.075.7%
Month High:14.7597.5%
Month Low:7.07402.4%
Year High:131.741,663.6%
Year Low:7.075.7%

RECENT SPLITS

Date Ratio
12 Jun 20251-5