EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCTR: Lunt U.S. Factor Rotation ETF FT

03 Aug 26 11:48
LAST:

38.64

CHANGE:
 0.39		OPEN:
38.03		HIGH:
38.64		ASK:
0.00		VOLUME:
661
CHG(%):
1.02		PREV:
38.25		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2638.0338.6438.0038.64661
31 Jul 2638.2438.2538.2438.25300
30 Jul 2638.2138.3438.0838.341.4K
29 Jul 2638.0738.0736.9336.934.9K
28 Jul 2637.6337.8537.6337.851.8K
27 Jul 2637.9938.3137.9938.31202
24 Jul 2639.1439.1438.5538.552.8K
23 Jul 2639.5639.5639.2439.24500
22 Jul 2639.7439.7439.5539.55900
21 Jul 2639.3239.5239.3239.52900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:38.001.7%
MA10:38.520.3%
MA20:38.990.9%
MA50:39.772.9%
MA100:38.290.9%
MA200:37.253.7%
STO9:60.88
STO14:60.88
RSI14:40.51
WPR14:-34.82
MTM14:-0.78
ROC14:-0.02 
ATR:0.74 
Week High:38.640.0%
Week Low:36.934.6%
Month High:40.815.6%
Month Low:36.933.7%
Year High:41.367.0%
Year Low:32.1120.3%
Volatility:1.76