EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

31 Jul 26 15:59
LAST:

74.93

CHANGE:
 8.73		OPEN:
82.10		HIGH:
82.49		ASK:
0.00		VOLUME:
1.19M
CHG(%):
10.43		PREV:
83.74		LOW:
71.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2677.5079.2071.3275.011.46M
30 Jul 2679.1983.9976.3183.741.28M
29 Jul 2675.7982.5970.2574.661.45M
28 Jul 2677.4379.8973.8277.13794.6K
27 Jul 2683.7684.5276.8681.92819.9K
24 Jul 2681.1384.2978.2480.031.02M
23 Jul 2677.6280.9675.7379.611.67M
22 Jul 2683.6090.2683.4286.031.89M
21 Jul 2672.6677.9871.8977.941.52M
20 Jul 2668.3370.1666.9567.54532.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
EPS Ratio:9.62 

TECHNICAL INDICATORS

MA5:78.494.8%
MA10:78.364.6%
MA20:79.436.0%
MA50:102.7137.1%
MA100:154.31105.9%
MA200:213.54185.0%
STO9:2.24 
STO14:32.88
RSI14:48.85
WPR14:-59.60
MTM14:-6.56
ROC14:-0.08 
ATR:9.20 
Week High:84.5212.8%
Week Low:70.256.7%
Month High:102.5736.9%
Month Low:64.45185.0%
Year High:540.78621.7%
Year Low:64.4516.3%

RECENT SPLITS

Date Ratio
31 Oct 20221-10