EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

09 Oct 26 15:59
LAST:

108.9

CHANGE:
 8.95		OPEN:
106.6		HIGH:
110.1		ASK:
0.0		VOLUME:
1.42M
CHG(%):
8.93		PREV:
100.2		LOW:
105.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26106.6110.1105.1109.21.67M
08 Oct 2696.2101.595.1100.21.59M
07 Oct 2695.999.292.196.02.49M
06 Oct 26105.0108.9101.0106.41.49M
05 Oct 26105.2106.598.7104.21.03M
02 Oct 26107.3108.8100.4105.31.59M
01 Oct 26105.0109.1101.3102.1960.1K
30 Sep 26113.5113.7106.0106.31.33M
29 Sep 26109.5111.9106.0111.01.49M
28 Sep 26107.8113.5105.0107.02.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.09 
EPS Ratio:13.01 

TECHNICAL INDICATORS

MA5:103.195.5%
MA10:104.764.0%
MA20:120.0510.2%
MA50:135.1024.0%
MA100:119.529.7%
MA200:199.4783.1%
STO9:74.32
STO14:22.74
RSI14:37.40 
WPR14:-76.37
MTM14:-42.36
ROC14:-0.28 
ATR:11.40 
Week High:110.151.1%
Week Low:92.0718.3%
Month High:171.7957.7%
Month Low:92.0783.1%
Year High:540.78396.5%
Year Low:64.4569.0%
Volatility:91.97 

RECENT SPLITS

Date Ratio
31 Oct 20221-10