EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

28 Nov 25 15:54
LAST:

222.1

CHANGE:
 15.28		OPEN:
211.6		HIGH:
224.4		ASK:
0.0		VOLUME:
321.7K
CHG(%):
7.33		PREV:
208.6		LOW:
211.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25216.5224.4211.5223.8482.1K
26 Nov 25188.0210.5187.8208.6786.8K
25 Nov 25179.6188.3176.0182.2629.2K
24 Nov 25156.5182.7152.0182.7480.7K
21 Nov 25152.0162.0148.4155.0479.5K
20 Nov 25177.4184.5151.5152.4847.3K
19 Nov 25178.5187.7168.9174.8663.1K
18 Nov 25170.9175.3161.6169.6411.3K
17 Nov 25169.6179.1160.1165.8464.8K
14 Nov 25154.4178.6154.0174.5813.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.08 
EPS Ratio:6.16 

TECHNICAL INDICATORS

MA5:190.4716.6%
MA10:178.9424.1%
MA20:169.3531.2%
MA50:184.4820.4%
MA100:142.6755.7%
MA200:102.62116.5%
STO9:99.16 
STO14:99.16 
RSI14:69.82 
MTM14:49.10
ROC14:0.28 
ATR:21.58 
Week High:224.431.0%
Week Low:148.4349.7%
Month High:224.431.0%
Month Low:127.85116.5%
Year High:276.7024.6%
Year Low:25.83760.0%
Volatility:142.96 

RECENT SPLITS

Date Ratio
31 Oct 20221-10