EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

02 Sep 26 15:59
LAST:

156.2

CHANGE:
 14.67		OPEN:
153.0		HIGH:
161.2		ASK:
0.0		VOLUME:
2.01M
CHG(%):
10.38		PREV:
141.3		LOW:
150.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26153.0161.2150.3156.22.01M
01 Sep 26144.3159.8140.9141.32.31M
31 Aug 26164.1166.0152.8161.21.41M
28 Aug 26193.1194.9161.0166.52.76M
27 Aug 26182.5191.7178.6189.9938.8K
26 Aug 26186.2192.0182.0182.41.17M
25 Aug 26179.4200.3179.0199.01.53M
24 Aug 26192.4195.0178.0188.61.98M
21 Aug 26185.8187.0179.6185.22.24M
20 Aug 26153.5173.5153.5170.52.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
EPS Ratio:9.62 

TECHNICAL INDICATORS

MA5:162.984.3%
MA10:174.0611.4%
MA20:152.672.3%
MA50:110.6241.2%
MA100:138.5212.8%
MA200:210.0634.5%
STO9:24.88
STO14:41.81
RSI14:58.53
WPR14:-57.48
MTM14:25.86
ROC14:0.20 
ATR:18.96 
Week High:194.8724.8%
Week Low:140.9510.8%
Month High:200.3028.2%
Month Low:73.3334.5%
Year High:540.78246.2%
Year Low:64.45142.3%
Volatility:73.74 

RECENT SPLITS

Date Ratio
31 Oct 20221-10