EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

24 Aug 26 15:59
LAST:

189.3

CHANGE:
 3.45		OPEN:
189.0		HIGH:
195.0		ASK:
0.0		VOLUME:
1.47M
CHG(%):
1.86		PREV:
185.2		LOW:
178.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26189.0195.0178.0189.31.47M
21 Aug 26185.8187.0179.6185.22.24M
20 Aug 26153.5173.5153.5170.52.2M
19 Aug 26144.6159.3144.5158.62.86M
18 Aug 26131.5134.7123.2124.21.25M
17 Aug 26134.0141.3131.6138.31.35M
14 Aug 26129.2135.0127.8130.11.39M
13 Aug 26129.0129.0119.9123.31.67M
12 Aug 26142.9142.9132.7135.21.46M
11 Aug 26131.6135.4127.6131.71.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
EPS Ratio:9.62 

TECHNICAL INDICATORS

MA5:165.4214.4%
MA10:148.5827.4%
MA20:122.1754.9%
MA50:102.9983.8%
MA100:142.7132.6%
MA200:209.9110.9%
STO9:91.10 
STO14:92.74 
RSI14:82.34 
MTM14:81.48
ROC14:0.76 
ATR:16.51 
Week High:195.003.0%
Week Low:123.2053.6%
Month High:195.003.0%
Month Low:70.2510.9%
Year High:540.78185.7%
Year Low:64.45193.7%
Volatility:8.02 

RECENT SPLITS

Date Ratio
31 Oct 20221-10