EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

16 Apr 26 15:59
LAST:

240.5

CHANGE:
 2.64		OPEN:
246.0		HIGH:
250.6		ASK:
0.0		VOLUME:
303.5K
CHG(%):
1.09		PREV:
242.6		LOW:
237.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26244.5250.6237.9240.0486.0K
15 Apr 26259.2261.6240.7242.6719.8K
14 Apr 26257.3269.5253.0262.9773.0K
13 Apr 26240.0250.5235.7247.1721.6K
10 Apr 26248.0258.0246.1250.7691.8K
09 Apr 26245.6256.0233.0243.51.02M
08 Apr 26262.0265.0231.1242.61.55M
07 Apr 26211.7220.9195.6219.41.04M
06 Apr 26217.0221.9209.0212.1814.4K
02 Apr 26185.7227.1185.1218.01.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
EPS Ratio:17.80 

TECHNICAL INDICATORS

MA5:248.653.4%
MA10:237.891.1%
MA20:203.9317.9%
MA50:283.6418.0%
MA100:284.6818.4%
MA200:210.3414.3%
STO9:48.53
STO14:71.48
RSI14:75.76 
WPR14:-23.68
MTM14:74.02
ROC14:0.45 
ATR:25.86 
Week High:269.5112.1%
Week Low:233.003.2%
Month High:269.5112.1%
Month Low:133.0014.3%
Year High:540.78124.9%
Year Low:49.77383.1%
Volatility:111.94 

RECENT SPLITS

Date Ratio
31 Oct 20221-10