EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

12 Aug 26 15:59
LAST:

135.3

CHANGE:
 3.58		OPEN:
136.5		HIGH:
144.2		ASK:
0.0		VOLUME:
1.03M
CHG(%):
2.71		PREV:
131.7		LOW:
132.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26136.5144.2132.5135.31.03M
11 Aug 26131.6135.4127.6131.71.11M
10 Aug 26126.1134.7120.1133.31.8M
07 Aug 26127.8132.8124.6130.43.19M
06 Aug 26102.3109.9100.9107.61.77M
05 Aug 26102.2109.1100.6107.13.19M
04 Aug 2686.390.784.387.51.6M
03 Aug 2675.181.373.381.1957.0K
31 Jul 2677.579.271.375.01.46M
30 Jul 2679.284.076.383.71.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
EPS Ratio:9.62 

TECHNICAL INDICATORS

MA5:127.676.0%
MA10:107.2826.1%
MA20:91.8347.3%
MA50:97.0439.4%
MA100:143.656.2%
MA200:209.7755.0%
STO9:87.17 
STO14:87.23 
RSI14:80.65 
MTM14:55.27
ROC14:0.69 
ATR:11.72 
Week High:144.176.6%
Week Low:100.5734.5%
Month High:144.176.6%
Month Low:64.4555.0%
Year High:540.78299.7%
Year Low:64.45109.9%
Volatility:31.43 

RECENT SPLITS

Date Ratio
31 Oct 20221-10