EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

17 Jul 26 15:59
LAST:

69.20

CHANGE:
 0.75		OPEN:
66.65		HIGH:
71.25		ASK:
0.00		VOLUME:
1.08M
CHG(%):
1.07		PREV:
69.89		LOW:
64.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2666.6571.2564.4569.141.15M
16 Jul 2673.9474.3768.6669.892.01M
15 Jul 2680.4383.0073.8878.441.07M
14 Jul 2686.0387.6080.3081.571.75M
13 Jul 2679.6180.9074.7576.651.06M
10 Jul 2682.6186.0080.7784.01719.7K
09 Jul 2682.5385.9780.3284.991.43M
08 Jul 2679.7482.0372.1877.632.82M
07 Jul 2696.0097.2383.0585.531.27M
06 Jul 26101.00102.5792.7297.231.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
EPS Ratio:9.62 

TECHNICAL INDICATORS

MA5:75.148.6%
MA10:80.5116.3%
MA20:86.8325.5%
MA50:124.8480.4%
MA100:185.41167.9%
MA200:220.22218.2%
RSI14:34.45 
WPR14:-100.00 
MTM14:-17.36
ROC14:-0.20 
ATR:9.89 
Week High:87.6026.6%
Week Low:64.457.4%
Month High:150.25117.1%
Month Low:64.45218.2%
Year High:540.78681.5%
Year Low:64.457.4%
Volatility:167.67 

RECENT SPLITS

Date Ratio
31 Oct 20221-10