EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

29 Apr 26 04:41
LAST:

168.9

CHANGE:
 3.23		OPEN:
173.7		HIGH:
174.4		ASK:
0.0		VOLUME:
6.4K
CHG(%):
1.88		PREV:
172.1		LOW:
167.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26173.7174.4167.1168.96.4K
28 Apr 26181.4185.0169.0172.1946.7K
27 Apr 26203.0203.4193.6197.8502.8K
24 Apr 26201.4209.8196.1208.9644.6K
23 Apr 26207.1210.2183.6197.4908.9K
22 Apr 26216.1222.0210.0213.7592.8K
21 Apr 26241.5245.0202.7204.01.18M
20 Apr 26251.9253.7242.3250.2596.0K
17 Apr 26255.8276.0254.8260.61.15M
16 Apr 26244.5250.6237.9240.0486.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
EPS Ratio:17.80 

TECHNICAL INDICATORS

MA5:189.1712.0%
MA10:211.4325.2%
MA20:224.1032.7%
MA50:262.6055.5%
MA100:286.0169.3%
MA200:216.4328.1%
RSI14:31.85 
WPR14:-100.00 
MTM14:-80.96
ROC14:-0.32 
ATR:21.39 
Week High:222.0031.4%
Week Low:169.000.1%
Month High:276.0063.4%
Month Low:159.8428.1%
Year High:540.78220.2%
Year Low:49.77239.4%
Volatility:146.86 

RECENT SPLITS

Date Ratio
31 Oct 20221-10