EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

05 Jun 26 15:59
LAST:

104.0

CHANGE:
 38.07		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
2.78M
CHG(%):
26.76		PREV:
142.3		LOW:
103.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26130.0130.0103.8104.22.96M
04 Jun 26143.0148.1138.7142.3973.7K
03 Jun 26145.3146.8136.5136.91.01M
02 Jun 26153.4155.3142.5153.21.16M
01 Jun 26147.1152.9134.7147.71.91M
29 May 26151.5168.0147.4163.41.56M
28 May 26137.8155.2131.1150.11.59M
27 May 26144.1152.1142.1142.11.04M
26 May 26150.6159.0150.4158.31.24M
22 May 26145.3146.7135.6141.3877.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
EPS Ratio:17.80 

TECHNICAL INDICATORS

MA5:136.8531.6%
MA10:143.9538.4%
MA20:162.2756.0%
MA50:188.3581.1%
MA100:261.90151.8%
MA200:227.25118.5%
RSI14:34.81 
WPR14:-100.00 
MTM14:-50.81
ROC14:-0.33 
ATR:19.29 
Week High:167.9861.5%
Week Low:103.800.2%
Month High:231.86122.9%
Month Low:103.80118.5%
Year High:540.78419.9%
Year Low:64.9760.1%
Volatility:48.64 

RECENT SPLITS

Date Ratio
31 Oct 20221-10