EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

14 Jan 26 07:53
LAST:

357.5

CHANGE:
 22.49		OPEN:
355.0		HIGH:
358.0		ASK:
0.0		VOLUME:
3.9K
CHG(%):
6.71		PREV:
335.0		LOW:
354.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26355.0358.0354.0357.53.9K
13 Jan 26345.8354.1333.9335.6564.9K
12 Jan 26324.1343.0317.7329.9383.1K
09 Jan 26293.0305.5287.8299.1510.5K
08 Jan 26266.2290.7264.7290.3500.2K
07 Jan 26271.2286.9257.7286.3766.9K
06 Jan 26272.1297.6270.8296.8585.2K
05 Jan 26258.8283.8254.7265.0781.3K
02 Jan 26255.4257.0221.2242.1751.9K
31 Dec 25248.0260.4242.2243.7409.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.20 
EPS Ratio:6.16 

TECHNICAL INDICATORS

MA5:322.5810.8%
MA10:294.6721.3%
MA20:279.3728.0%
MA50:224.5759.2%
MA100:197.6180.9%
MA200:134.93164.9%
STO9:100.00 
STO14:100.00 
RSI14:64.95 
MTM14:75.03
ROC14:0.27 
ATR:30.41 
Week High:358.000.1%
Week Low:257.6638.7%
Month High:358.000.1%
Month Low:221.24164.9%
Year High:358.000.1%
Year Low:30.491,072.5%
Volatility:49.53 

RECENT SPLITS

Date Ratio
31 Oct 20221-10