EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

02 Feb 26 15:59
LAST:

281.0

CHANGE:
 3.07		OPEN:
247.0		HIGH:
305.4		ASK:
0.0		VOLUME:
877.6K
CHG(%):
1.08		PREV:
284.1		LOW:
238.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26247.0305.4238.7281.0877.6K
30 Jan 26341.5384.0268.0284.12.2M
29 Jan 26540.2540.8416.0462.61.47M
28 Jan 26502.6525.0481.5525.0745.4K
27 Jan 26468.0489.9417.0488.5691.4K
26 Jan 26512.1531.3463.3464.5999.0K
23 Jan 26442.4469.0434.5462.7608.0K
22 Jan 26386.0445.8386.0438.3653.7K
21 Jan 26431.2434.4378.8389.1835.2K
20 Jan 26390.0407.0382.6405.0682.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.20 
EPS Ratio:6.16 

TECHNICAL INDICATORS

MA5:408.2445.3%
MA10:420.0749.5%
MA20:366.5130.4%
MA50:282.880.7%
MA100:231.7521.3%
MA200:155.6480.5%
RSI14:44.81
WPR14:-100.00 
MTM14:-54.55
ROC14:-0.16 
ATR:64.18 
Week High:540.7892.4%
Week Low:238.6517.7%
Month High:540.7892.4%
Month Low:221.2480.5%
Year High:540.7892.4%
Year Low:36.35673.1%
Volatility:35.25 

RECENT SPLITS

Date Ratio
31 Oct 20221-10