EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

19 Oct 26 15:59
LAST:

95.32

CHANGE:
 4.30		OPEN:
100.10		HIGH:
101.81		ASK:
0.00		VOLUME:
547.9K
CHG(%):
4.31		PREV:
99.71		LOW:
95.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2697.6399.5895.1595.41765.0K
16 Oct 2696.07105.1095.4599.711.74M
15 Oct 2691.0098.3488.5297.921.97M
14 Oct 2691.9294.5083.5086.733.12M
13 Oct 26107.51108.1198.00100.681.57M
12 Oct 26104.93106.48103.92105.51935.2K
09 Oct 26106.57110.15105.13109.151.67M
08 Oct 2696.23101.5095.09100.201.59M
07 Oct 2695.9399.2092.0796.042.49M
06 Oct 26105.00108.88101.00106.401.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.09 
EPS Ratio:13.01 

TECHNICAL INDICATORS

MA5:96.090.8%
MA10:99.784.7%
MA20:108.4613.8%
MA50:135.0441.7%
MA100:116.6522.4%
MA200:194.34103.9%
STO9:37.06
STO14:32.21
RSI14:40.08
WPR14:-61.28
MTM14:-10.86
ROC14:-0.10 
ATR:9.19 
Week High:108.1113.4%
Week Low:83.5014.2%
Month High:153.6961.2%
Month Low:83.50103.9%
Year High:540.78467.3%
Year Low:64.4547.9%

RECENT SPLITS

Date Ratio
31 Oct 20221-10