EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

29 May 26 15:59
LAST:

162.9

CHANGE:
 12.81		OPEN:
151.5		HIGH:
168.0		ASK:
0.0		VOLUME:
1.12M
CHG(%):
8.53		PREV:
150.1		LOW:
147.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26151.5168.0147.4162.91.12M
28 May 26137.8155.2131.1150.11.59M
27 May 26144.1152.1142.1142.11.04M
26 May 26150.6159.0150.4158.31.24M
22 May 26145.3146.7135.6141.3877.9K
21 May 26138.0155.1136.5146.01.23M
20 May 26139.7151.1135.1148.51.47M
19 May 26146.5146.5134.0136.61.32M
18 May 26163.2167.8150.8155.0908.1K
15 May 26170.9171.2153.7157.52.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
EPS Ratio:17.80 

TECHNICAL INDICATORS

MA5:150.957.9%
MA10:149.828.7%
MA20:170.574.7%
MA50:190.4516.9%
MA100:270.0865.8%
MA200:226.1238.8%
STO9:83.90 
STO14:27.67
RSI14:38.51 
WPR14:-69.51
MTM14:-60.13
ROC14:-0.27 
ATR:21.79 
Week High:167.983.1%
Week Low:131.1424.2%
Month High:231.8642.3%
Month Low:131.1438.8%
Year High:540.78231.9%
Year Low:64.97150.8%
Volatility:55.49 

RECENT SPLITS

Date Ratio
31 Oct 20221-10