EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

29 Oct 26 10:35
LAST:

77.40

CHANGE:
 7.33		OPEN:
78.10		HIGH:
78.22		ASK:
0.00		VOLUME:
774.3K
CHG(%):
8.65		PREV:
84.73		LOW:
75.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2678.1078.2275.5077.40774.3K
28 Oct 2681.6284.8878.9884.731.41M
27 Oct 2677.0982.5976.2482.441.7M
26 Oct 2675.6777.2570.8876.051.44M
23 Oct 2676.7478.0070.3074.242.28M
22 Oct 2686.2686.3977.1778.703.02M
21 Oct 2696.7197.1991.1495.821.08M
20 Oct 2692.66102.4389.9093.991.42M
19 Oct 2697.6399.5895.1595.41765.0K
16 Oct 2696.07105.1095.4599.711.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.09 
EPS Ratio:13.01 

TECHNICAL INDICATORS

MA5:78.681.7%
MA10:85.7010.7%
MA20:93.4620.7%
MA50:126.7863.8%
MA100:112.2645.0%
MA200:185.92140.2%
STO9:6.00 
STO14:4.99 
RSI14:30.18 
WPR14:-94.60 
MTM14:-29.58
ROC14:-0.28 
ATR:9.43 
Week High:86.3911.6%
Week Low:70.3010.1%
Month High:113.6846.9%
Month Low:70.30140.2%
Year High:540.78598.7%
Year Low:64.4520.1%
Volatility:108.47 

RECENT SPLITS

Date Ratio
31 Oct 20221-10