EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

18 Nov 25 15:59
LAST:

170.1

CHANGE:
 3.78		OPEN:
162.0		HIGH:
175.3		ASK:
0.0		VOLUME:
279.3K
CHG(%):
2.28		PREV:
165.8		LOW:
156.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25170.9175.3161.6169.6411.3K
17 Nov 25169.6179.1160.1165.8464.8K
14 Nov 25154.4178.6154.0174.5813.6K
13 Nov 25198.9201.4175.3180.8941.3K
12 Nov 25180.0202.0176.2197.0990.9K
11 Nov 25178.8179.7166.5178.5640.5K
10 Nov 25169.5177.7166.5174.7846.1K
07 Nov 25145.6152.8140.0152.7554.3K
06 Nov 25145.2153.9141.7142.4746.8K
05 Nov 25137.4142.4134.3140.7587.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.08 
EPS Ratio:6.16 

TECHNICAL INDICATORS

MA5:177.534.4%
MA10:167.671.4%
MA20:159.906.4%
MA50:180.626.2%
MA100:134.9826.0%
MA200:97.8773.8%
STO9:45.55
STO14:55.73
RSI14:57.03
WPR14:-40.23
MTM14:10.13
ROC14:0.06 
ATR:17.77 
Week High:202.0018.8%
Week Low:154.0010.4%
Month High:233.6637.4%
Month Low:127.8573.8%
Year High:276.7062.7%
Year Low:25.83558.4%

RECENT SPLITS

Date Ratio
31 Oct 20221-10