EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

03 Nov 26 15:45
LAST:

64.90

CHANGE:
 4.08		OPEN:
63.93		HIGH:
71.24		ASK:
0.00		VOLUME:
936.2K
CHG(%):
5.91		PREV:
68.98		LOW:
63.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2663.9371.2463.9364.90936.2K
02 Nov 2668.6872.6068.2169.042.21M
30 Oct 2667.9467.9460.7864.344.11M
29 Oct 2678.1078.7574.8676.841.57M
28 Oct 2681.6284.8878.9884.731.41M
27 Oct 2677.0982.5976.2482.441.7M
26 Oct 2675.6777.2570.8876.051.44M
23 Oct 2676.7478.0070.3074.242.28M
22 Oct 2686.2686.3977.1778.703.02M
21 Oct 2696.7197.1991.1495.821.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.09 
EPS Ratio:13.01 

TECHNICAL INDICATORS

MA5:71.9310.8%
MA10:76.6918.2%
MA20:87.6135.0%
MA50:119.8884.7%
MA100:111.4371.7%
MA200:181.78180.1%
STO9:1.54 
STO14:0.83 
RSI14:36.56 
WPR14:-99.04 
MTM14:-33.24
ROC14:-0.34 
ATR:9.41 
Week High:84.8830.8%
Week Low:60.786.8%
Month High:110.1569.7%
Month Low:60.78180.1%
Year High:540.78733.3%
Year Low:60.786.8%
Volatility:63.51 

RECENT SPLITS

Date Ratio
31 Oct 20221-10