EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

23 Jun 26 17:01
LAST:

94.22

CHANGE:
 15.75		OPEN:
94.93		HIGH:
100.40		ASK:
0.00		VOLUME:
916.4K
CHG(%):
14.32		PREV:
109.97		LOW:
92.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2694.93100.4092.8194.22916.4K
22 Jun 26107.61111.47105.90109.97807.6K
18 Jun 26125.45132.50110.28114.282.11M
17 Jun 26137.20150.25122.50122.952.63M
16 Jun 26133.20138.90130.00137.591.46M
15 Jun 26128.39135.59126.04128.471.8M
12 Jun 26100.64109.6598.50107.212.18M
11 Jun 2684.9399.8284.3498.502.0M
10 Jun 2688.2295.6183.5084.162.05M
09 Jun 26106.81109.4288.8098.721.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
EPS Ratio:17.80 

TECHNICAL INDICATORS

MA5:115.8022.9%
MA10:109.6116.3%
MA20:124.9032.6%
MA50:166.4276.6%
MA100:228.55142.6%
MA200:227.11141.0%
STO9:15.22 
STO14:15.22 
RSI14:33.29 
WPR14:-82.69 
MTM14:-42.70
ROC14:-0.31 
ATR:17.88 
Week High:150.2559.5%
Week Low:92.811.5%
Month High:167.9878.3%
Month Low:83.50141.0%
Year High:540.78474.0%
Year Low:64.9745.0%
Volatility:16.39 

RECENT SPLITS

Date Ratio
31 Oct 20221-10