EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

18 Sep 26 10:08
LAST:

137.6

CHANGE:
 4.87		OPEN:
151.0		HIGH:
155.0		ASK:
0.0		VOLUME:
344.0K
CHG(%):
3.42		PREV:
142.5		LOW:
137.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26151.0155.0137.2137.6344.0K
17 Sep 26141.4145.0135.9142.61.4M
16 Sep 26142.2142.3121.5127.92.09M
15 Sep 26136.5137.2129.1134.3980.8K
14 Sep 26133.7139.8129.0135.41.66M
11 Sep 26156.1159.5145.9149.31.82M
10 Sep 26147.6152.0144.0145.01.58M
09 Sep 26167.7171.8158.6162.11.29M
08 Sep 26160.0166.6157.0157.51.13M
04 Sep 26159.5166.2155.8161.91.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
EPS Ratio:9.62 

TECHNICAL INDICATORS

MA5:135.761.3%
MA10:145.455.7%
MA20:159.9216.2%
MA50:124.0210.9%
MA100:129.556.2%
MA200:208.1651.3%
STO9:24.45
STO14:22.69
RSI14:40.06
WPR14:-76.63
MTM14:-22.54
ROC14:-0.14 
ATR:16.48 
Week High:159.5015.9%
Week Low:121.4513.3%
Month High:200.3045.6%
Month Low:121.4551.3%
Year High:540.78293.1%
Year Low:64.45113.5%
Volatility:15.67 

RECENT SPLITS

Date Ratio
31 Oct 20221-10