EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DNN: Denison Mines Corp

06 Feb 26 15:59
LAST:

3.705

CHANGE:
 0.23		OPEN:
3.410		HIGH:
3.710		ASK:
0.480		VOLUME:
41.62M
CHG(%):
6.65		PREV:
3.460		LOW:
3.380		BID:
0.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.4103.7103.3803.70541.62M
05 Feb 263.5803.6853.4303.46047.46M
04 Feb 264.0904.0953.5303.69054.41M
03 Feb 263.9104.1403.8804.10076.27M
02 Feb 263.7904.0103.7003.78064.13M
30 Jan 264.0804.2503.9213.96056.93M
29 Jan 264.3704.4304.0504.24062.32M
28 Jan 263.9804.3203.9504.31073.99M
27 Jan 263.7103.9603.6603.94044.72M
26 Jan 263.9804.0503.6703.70058.48M

PROFILE

Name:Denison Mines Corp
About:Denison Mines Corp. engages in the acquisition, exploration, and development of uranium bearing properties in Canada. It holds 95% interest in its flagship project Wheeler River uranium project located in the Athabasca Basin region in northern Saskatchewan. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. Denison Mines Corp. was founded in 1954 and is headquartered in Toronto, Canada.
Sector:Energy
Address:40 University Avenue, Toronto, ON, Canada, M5J 1T1
Website:https://denisonmines.com
CUSIP:46052H102
CIK:0001063259
ISIN:CA2483561072
FIGI:BBG000CX6DQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Forward P/E:-68.19 
PEG Ratio:0.11 
Price to Sales:510.79 
Price to Book:10.06 
Profit Margin:-0.20 
Operating Margin:-21.15 
Return on Assets:-0.05 
Return on Equity:-0.40 
EPS Ratio:-0.16 
Revenue:3.56M 
Shares:897.29M 
Market Cap:3.324B 

TECHNICAL INDICATORS

MA5:3.741.1%
MA10:3.894.9%
MA20:3.741.1%
MA50:3.1517.6%
MA100:2.9525.6%
MA200:2.4153.6%
STO9:23.71
STO14:23.71
RSI14:50.00
WPR14:-72.94
ATR:0.30 
Week High:4.2514.7%
Week Low:3.438.0%
Month High:4.4319.6%
Month Low:3.2153.6%
Year High:4.4319.6%
Year Low:1.08243.1%

RECENT SPLITS

Date Ratio
07 Dec 20161-1
07 Dec 2006288-100