AMEX, AVIV End of Day and Historical Stock Data [Avantis International Large Cap Value ETF]

29 Aug 2025

LAST: 65.74	CHANGE: 0.32	OPEN: 65.77	HIGH: 65.85	ASK: 0.00	VOLUME: 17K
LAST: 65.74	CHG(%): 0.48	PREV: 66.06	LOW: 65.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	65.77	65.85	65.67	65.74	17K
28 Aug 25	66.02	66.11	65.90	66.06	19.3K
27 Aug 25	65.50	65.78	65.34	65.77	25.8K
26 Aug 25	65.75	65.92	65.69	65.92	26K
25 Aug 25	66.25	66.37	65.79	65.86	33.8K
22 Aug 25	65.80	66.63	65.80	66.55	19.6K
21 Aug 25	65.51	65.60	65.40	65.55	29K
20 Aug 25	65.50	65.72	65.44	65.68	17.1K
19 Aug 25	65.74	65.79	65.41	65.45	30.2K
18 Aug 25	65.40	65.50	65.27	65.49	26.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.74