AMEX, BLDX End of Day and Historical Stock Data [Impax Global Infrastructure ETF]

30 Sep 26 13:49

LAST: 24.54	CHANGE: 0.07	OPEN: 24.73	HIGH: 24.73	ASK: 0.00	VOLUME: 1.6K
LAST: 24.54	CHG(%): 0.29	PREV: 24.58	LOW: 24.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	24.73	24.73	24.54	24.54	1.6K
29 Sep 26	24.54	24.61	24.53	24.58	4.1K
28 Sep 26	24.63	24.73	24.61	24.71	4.8K
25 Sep 26	24.79	24.79	24.79	24.79	100
24 Sep 26	24.77	24.77	24.70	24.70	1.1K
23 Sep 26	24.99	24.99	24.50	24.70	581.3K
22 Sep 26	25.11	25.21	25.08	25.21	18.9K
21 Sep 26	25.23	25.23	25.16	25.16	1.2K
18 Sep 26	25.01	25.04	25.01	25.04	300
17 Sep 26	25.31	25.32	25.28	25.28	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.54