EODData

AMEX, LJAN: Innovator Premium Income 15 Buffer ETF Jan

24 Aug 26 16:10
LAST:

24.78

CHANGE:
 0.00
OPEN:
24.78
HIGH:
24.78
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
24.78
LOW:
24.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2624.7824.7824.7824.780
21 Aug 2624.7824.7824.7824.78400
20 Aug 2624.7724.7724.7724.77300
19 Aug 2624.7724.7724.7724.77100
18 Aug 2624.7624.7624.7624.76100
17 Aug 2624.7624.7624.7324.761.3K
14 Aug 2624.7324.7724.7324.77300
13 Aug 2624.7824.7824.7624.76400
12 Aug 2624.7124.7524.7124.75100
11 Aug 2624.7024.7524.7024.75500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.770.0%
MA10:24.760.1%
MA20:24.750.1%
MA50:24.730.2%
MA100:24.680.4%
MA200:24.620.6%
STO9:100.00 
STO14:85.71 
RSI14:87.50 
MTM14:0.06
ROC14:0.00 
ATR:0.03 
Week High:24.780.0%
Week Low:24.730.2%
Month High:24.790.0%
Month Low:24.670.6%
Year High:25.010.9%
Year Low:23.475.6%
Volatility:0.81