EODData

AMEX, LJAN: Innovator Premium Income 15 Buffer ETF Jan

04 Nov 26 14:35
LAST:

24.65

CHANGE:
 0.02
OPEN:
24.65
HIGH:
24.65
ASK:
0.00
VOLUME:
100
CHG(%):
0.08
PREV:
24.67
LOW:
24.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2624.6524.6924.6524.69200
03 Nov 2624.6724.6724.6724.67100
02 Nov 2624.7224.7224.6724.67400
30 Oct 2624.7024.7024.6524.65300
29 Oct 2624.7824.7824.7824.78700
28 Oct 2624.8124.8124.7324.77400
27 Oct 2624.7224.7924.7124.761.3K
26 Oct 2624.7624.7624.7124.762.0K
23 Oct 2624.7424.7424.7024.741.3K
22 Oct 2624.6924.7424.6924.741.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.690.2%
MA10:24.720.3%
MA20:24.730.3%
MA50:24.740.4%
MA100:24.730.3%
MA200:24.640.0%
STO9:25.00
STO14:25.00
RSI14:43.14
WPR14:-68.00
MTM14:-0.03
ROC14:0.00 
ATR:0.05 
Week High:24.810.6%
Week Low:24.650.0%
Month High:24.810.6%
Month Low:24.650.0%
Year High:25.011.5%
Year Low:23.475.0%
Volatility:1.22