EODData

AMEX, LJAN: Innovator Premium Income 15 Buffer ETF Jan

28 Jul 26 14:57
LAST:

24.71

CHANGE:
 0.02
OPEN:
24.71
HIGH:
24.71
ASK:
0.00
VOLUME:
521
CHG(%):
0.08
PREV:
24.73
LOW:
24.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2624.7124.7124.7124.71521
27 Jul 2624.7724.7724.6924.735.5K
24 Jul 2624.6924.7324.6824.734.6K
23 Jul 2624.7524.7524.7124.715.6K
22 Jul 2624.7424.7424.7424.74100
21 Jul 2624.7424.7424.7424.74300
20 Jul 2624.7724.7724.7324.73200
17 Jul 2624.6724.7224.6724.72200
16 Jul 2624.7424.7424.7424.742.4K
15 Jul 2624.7424.7424.7424.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.720.0%
MA10:24.730.1%
MA20:24.720.0%
MA50:24.710.0%
MA100:24.590.5%
MA200:24.620.4%
STO9:7.69 
STO14:7.69 
RSI14:52.94
WPR14:-85.71 
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:24.770.2%
Week Low:24.680.1%
Month High:24.770.2%
Month Low:24.620.4%
Year High:25.011.2%
Year Low:23.475.3%