EODData

AMEX, LJAN: Innovator Premium Income 15 Buffer ETF Jan

21 Oct 26 10:02
LAST:

24.70

CHANGE:
 0.01
OPEN:
24.70
HIGH:
24.71
ASK:
0.00
VOLUME:
2.8K
CHG(%):
0.04
PREV:
24.74
LOW:
24.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2624.7024.7524.7024.752.8K
20 Oct 2624.7024.7424.7024.742.0K
19 Oct 2624.7424.7424.7424.74100
16 Oct 2624.7224.7224.7224.72100
15 Oct 2624.6924.7324.6924.73100
14 Oct 2624.7424.7724.7324.733.8K
13 Oct 2624.7824.7824.7424.74400
12 Oct 2624.7324.7324.7324.73100
09 Oct 2624.7224.7224.7224.72500
08 Oct 2624.7224.7624.6824.72500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.730.1%
MA10:24.730.1%
MA20:24.740.1%
MA50:24.750.2%
MA100:24.730.1%
MA200:24.640.2%
STO9:53.85
STO14:60.00
RSI14:85.66 
MTM14:0.05
ROC14:0.00 
ATR:0.04 
Week High:24.770.3%
Week Low:24.690.1%
Month High:24.820.5%
Month Low:24.650.2%
Year High:25.011.3%
Year Low:23.475.2%
Volatility:0.97