EODData

AMEX, LJAN: Innovator Premium Income 15 Buffer ETF Jan

13 Jul 26 12:29
LAST:

24.73

CHANGE:
 0.00
OPEN:
24.73
HIGH:
24.73
ASK:
0.00
VOLUME:
147
CHG(%):
0.00
PREV:
24.72
LOW:
24.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2624.7324.7324.7224.72200
10 Jul 2624.7324.7324.6724.723.5K
09 Jul 2624.7124.7324.7124.73300
08 Jul 2624.7024.7024.7024.70100
07 Jul 2624.7324.7524.7024.70600
06 Jul 2624.7324.7524.7124.71400
02 Jul 2624.6524.7124.6524.696.8K
01 Jul 2624.7224.7324.6724.673.9K
30 Jun 2624.7024.7024.6224.67600
29 Jun 2624.7724.7724.7524.75200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.710.0%
MA10:24.710.1%
MA20:24.710.0%
MA50:24.700.1%
MA100:24.570.6%
MA200:24.620.4%
STO9:62.50
STO14:50.00
RSI14:47.94
WPR14:-37.50
MTM14:0.03
ROC14:0.00 
ATR:0.05 
Week High:24.750.1%
Week Low:24.670.2%
Month High:24.780.2%
Month Low:24.620.4%
Year High:25.011.2%
Year Low:23.475.3%
Volatility:0.99