EODData

AMEX, LJAN: Innovator Premium Income 15 Buffer ETF Jan

03 Jun 26 10:20
LAST:

24.68

CHANGE:
 0.01
OPEN:
24.68
HIGH:
24.68
ASK:
0.00
VOLUME:
7.7K
CHG(%):
0.04
PREV:
24.71
LOW:
24.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2624.6824.7024.6824.707.7K
02 Jun 2624.7124.7424.7124.71700
01 Jun 2624.6624.7524.6624.70600
29 May 2624.7424.7424.6624.703.2K
28 May 2624.7924.7924.7424.79900
27 May 2624.7424.7724.7424.77100
26 May 2624.7824.8024.7324.771.2K
22 May 2624.7424.7724.7324.772.2K
21 May 2624.7224.7524.7224.751.3K
20 May 2624.7324.7324.7224.721.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.720.1%
MA10:24.740.2%
MA20:24.710.1%
MA50:24.570.4%
MA100:24.550.5%
MA200:24.620.2%
STO14:4.55 
RSI14:52.00
WPR14:-94.74 
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:24.790.4%
Week Low:24.660.1%
Month High:24.800.5%
Month Low:24.570.2%
Year High:25.011.3%
Year Low:23.475.2%
Volatility:1.34