DTHWisdomtree International High Dividend Fund06/27/2025
LAST:

 46.17		CHANGE:
 0.40		OPEN:
46.07		HIGH:
46.25		ASK:
0.00		VOLUME:
54,900
CHANGE(%):
0.87		PREV:
45.77		LOW:
45.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2546.3746.4446.1146.2346,1000
07/03/2546.6246.7346.5546.6211,8000
07/02/2546.3246.5846.2246.5534,0000
07/01/2546.2146.6146.2146.3416,1000
06/30/2546.0446.3745.9646.3319,8000
06/27/2546.0746.2545.9746.1754,9000
06/26/2545.7845.9845.7345.7754,5000
06/25/2545.4045.4945.3045.4235,9000
06/24/2546.5546.7046.5046.6738,9000
06/23/2545.7846.3345.7446.3318,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76