GMUBGS Municipal Income ETF06/27/2025
LAST:

 49.81		CHANGE:
 0.05		OPEN:
49.80		HIGH:
49.88		ASK:
0.00		VOLUME:
15,700
CHANGE(%):
0.09		PREV:
49.76		LOW:
49.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2549.5049.5249.4149.4923,2850
07/17/2549.6249.6849.4749.5017,5520
07/16/2549.7349.7449.5749.5737,0000
07/15/2549.7249.8149.6349.6643,6000
07/14/2549.7550.1549.6749.8129,1000
07/11/2549.8949.8949.7249.8352,1000
07/10/2549.7849.9149.7749.8117,8000
07/09/2549.8049.9149.7849.8023,8000
07/08/2549.7449.8849.7449.7430,9000
07/07/2549.8849.8849.7649.8126,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29