IOCTInnovator Intl Developed Power Buffer ETF Oct05/23/2025
LAST:

 32.04		CHANGE:
 0.01		OPEN:
31.91		HIGH:
32.12		ASK:
0.00		VOLUME:
5,200
CHANGE(%):
0.02		PREV:
32.04		LOW:
31.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2531.9132.1231.9132.045,2000
05/22/2532.0332.0731.9332.043,2000
05/21/2532.3032.3032.0332.067,0000
05/20/2532.1332.2132.1232.1822,3000
05/19/2531.9532.0431.9532.0425,4000
05/16/2531.8731.8831.8731.883000
05/15/2531.7731.8231.7231.823,5000
05/14/2531.7931.7931.5931.60135,2000
05/13/2531.5131.7731.5131.6418,3000
05/12/2531.6431.6931.5931.666,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24