EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPA: Themes Copper Miners ETF

31 Oct 25 17:05
LAST:

37.69

CHANGE:
 0.12		OPEN:
37.69		HIGH:
37.69		ASK:
0.00		VOLUME:
115
CHG(%):
0.32		PREV:
37.81		LOW:
37.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2537.6937.6937.6937.69100
30 Oct 2537.7137.8137.7037.811.2K
29 Oct 2538.7738.7738.2138.23700
28 Oct 2537.6537.6537.4537.45500
27 Oct 2537.7337.7337.2737.27600
24 Oct 2537.2737.2737.2737.27200
23 Oct 2536.9637.0636.7736.77700
22 Oct 2535.8836.1935.8536.193.1K
21 Oct 2536.8936.8936.1936.197.6K
20 Oct 2537.6638.0937.6537.8910.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:37.690.0%
MA10:37.281.1%
MA20:37.880.5%
MA50:35.217.0%
MA100:31.5319.5%
MA200:27.4637.3%
STO9:58.21
STO14:45.58
RSI14:38.46 
WPR14:-46.73
MTM14:-0.96
ROC14:-0.02 
ATR:0.82 
Week High:38.772.9%
Week Low:37.271.1%
Month High:40.537.5%
Month Low:35.8537.3%
Year High:40.537.5%
Year Low:18.51103.6%
Volatility:3.94