EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPA: Themes Copper Miners ETF

12 Oct 26 09:30
LAST:

52.00

CHANGE:
 0.40		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
108
CHG(%):
0.76		PREV:
52.90		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2652.0052.5052.0052.50500
09 Oct 2652.6753.0452.5352.90600
08 Oct 2650.8451.3050.8451.303.8K
07 Oct 2651.9051.9051.8651.87500
06 Oct 2652.8653.5452.4753.224.3K
05 Oct 2652.5553.4252.5553.36600
02 Oct 2651.6553.2351.6553.062.0K
01 Oct 2651.2752.1151.1752.11563
30 Sep 2653.1953.5752.5352.531.1K
29 Sep 2653.8953.8953.1153.191.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
EPS Ratio:3.26 

TECHNICAL INDICATORS

MA5:52.360.7%
MA10:52.601.2%
MA20:53.272.4%
MA50:54.354.5%
MA100:51.870.3%
MA200:49.794.4%
STO9:53.01
STO14:36.97
RSI14:31.58 
WPR14:-63.03
MTM14:-2.06
ROC14:-0.04 
ATR:1.21 
Week High:53.543.0%
Week Low:50.842.3%
Month High:56.648.9%
Month Low:50.844.4%
Year High:59.5614.5%
Year Low:35.1647.9%
Volatility:12.05