EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPA: Themes Copper Miners ETF

12 Dec 25 15:45
LAST:

41.06

CHANGE:
 0.77		OPEN:
42.04		HIGH:
42.04		ASK:
0.00		VOLUME:
576
CHG(%):
1.85		PREV:
41.85		LOW:
41.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2542.0442.0441.0641.07900
11 Dec 2541.8041.9241.8041.85700
10 Dec 2541.2641.2641.2641.26100
09 Dec 2540.4340.7339.9140.536.8K
08 Dec 2541.5041.6340.8640.862.8K
05 Dec 2541.4841.4841.0941.214.1K
04 Dec 2540.9440.9940.4840.821.7K
03 Dec 2540.2841.0440.2840.936.8K
02 Dec 2539.9139.9138.9539.211.9K
01 Dec 2540.2040.2039.5039.6425.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:41.120.1%
MA10:40.740.8%
MA20:38.676.2%
MA50:38.018.0%
MA100:34.6718.4%
MA200:29.6338.6%
STO9:65.79
STO14:83.15 
RSI14:79.58 
WPR14:-13.94 
MTM14:4.77
ROC14:0.13 
ATR:0.95 
Week High:42.042.4%
Week Low:39.912.9%
Month High:42.042.4%
Month Low:35.1938.6%
Year High:42.042.4%
Year Low:18.51121.8%
Volatility:26.35