EODData

AMEX, ICVT: Convertible Bond Ishares ETF

27 Jun 2025
LAST:

89.67

CHANGE:
 0.00
OPEN:
89.71
HIGH:
89.96
ASK:
0.00
VOLUME:
173.6K
CHG(%):
0.00
PREV:
89.67
LOW:
89.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2594.8595.0694.1295.03252.4K
04 Sep 2594.0494.3393.7994.32265.1K
03 Sep 2594.4094.4893.8394.13182.2K
02 Sep 2593.8594.2993.2394.28176.7K
29 Aug 2594.7294.7894.2394.4595.6K
28 Aug 2594.2094.6194.0794.52140.6K
27 Aug 2593.9594.1193.6993.79160.8K
26 Aug 2593.7394.0393.7193.91461.3K
25 Aug 2593.6893.9593.5193.56591.8K
22 Aug 2592.4393.9392.3693.84219.9K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.