AMEX, ICVT End of Day and Historical Stock Data [Convertible Bond Ishares ETF]

23 Jun 26 14:15

LAST: 122.3	CHANGE: 1.96	OPEN: 120.8	HIGH: 123.1	ASK: 52.0	VOLUME: 848.2K
LAST: 122.3	CHG(%): 1.58	PREV: 124.3	LOW: 120.4	BID: 52.8

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	120.8	123.1	120.4	122.3	848.2K
22 Jun 26	125.2	126.6	123.9	124.3	569.3K
18 Jun 26	125.4	125.6	123.8	124.3	739.2K
17 Jun 26	123.3	125.2	122.8	123.0	1.4M
16 Jun 26	123.4	125.0	122.6	122.8	1.05M
15 Jun 26	122.3	123.3	122.2	123.2	1.04M
12 Jun 26	118.7	120.2	118.1	119.8	926.9K
11 Jun 26	115.9	118.4	115.7	118.2	2.85M
10 Jun 26	116.5	118.2	115.5	115.6	537.1K
09 Jun 26	119.4	120.0	114.5	117.4	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.3