ICVTConvertible Bond Ishares ETF06/27/2025
LAST:

 89.67		CHANGE:
 0.00		OPEN:
89.71		HIGH:
89.96		ASK:
0.00		VOLUME:
173,600
CHANGE(%):
0.00		PREV:
89.67		LOW:
89.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2592.9293.0492.4892.651,223,3940
07/17/2592.1292.8392.1092.65131,0120
07/16/2591.8292.0691.2191.92383,0000
07/15/2591.8391.9191.4491.53245,8000
07/14/2591.0291.5191.0191.4791,0000
07/11/2591.0191.1190.6890.81392,6000
07/10/2590.9091.0990.4790.93585,4000
07/09/2590.3590.6290.0790.59558,1000
07/08/2590.3090.5089.9190.20839,8000
07/07/2590.0990.2489.8290.11858,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29