ICVTConvertible Bond Ishares ETF05/21/2025
LAST:

 86.79		CHANGE:
 0.88		OPEN:
87.43		HIGH:
87.49		ASK:
0.00		VOLUME:
345,300
CHANGE(%):
1.00		PREV:
87.67		LOW:
86.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2587.4387.4986.5286.79345,3000
05/20/2587.6587.7687.3487.672,052,1000
05/19/2587.3388.0787.3388.00159,1000
05/16/2587.6087.9887.5787.95215,5000
05/15/2587.5187.6487.0687.47211,9000
05/14/2587.7087.9087.5087.65387,9000
05/13/2587.3587.8487.3287.67420,5000
05/12/2587.3387.3386.7887.21241,1000
05/09/2586.4786.6986.1086.32473,4000
05/08/2586.0186.4885.8086.261,136,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62