AMEX, ICVT End of Day and Historical Stock Data [Convertible Bond Ishares ETF]

12 Feb 26 13:21

LAST: 104.0	CHANGE: 0.43	OPEN: 104.8	HIGH: 105.2	ASK: 52.0	VOLUME: 768.9K
LAST: 104.0	CHG(%): 0.41	PREV: 104.4	LOW: 103.6	BID: 52.8

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	104.8	105.2	103.6	104.0	768.9K
11 Feb 26	105.4	105.5	103.6	104.4	1.37M
10 Feb 26	105.3	105.3	104.6	104.7	271.5K
09 Feb 26	104.1	105.5	104.0	105.2	237.9K
06 Feb 26	102.7	104.4	102.4	104.4	669.5K
05 Feb 26	102.0	102.8	101.1	101.3	1.48M
04 Feb 26	104.6	104.8	101.5	102.8	1.78M
03 Feb 26	104.5	105.3	103.1	104.3	851.1K
02 Feb 26	102.9	104.5	102.9	104.0	1.27M
30 Jan 26	105.0	105.5	103.1	103.5	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0