AMEX, ICVT End of Day and Historical Stock Data [Convertible Bond Ishares ETF]

25 Feb 26 15:59

LAST: 105.6	CHANGE: 0.68	OPEN: 105.7	HIGH: 106.1	ASK: 52.0	VOLUME: 721.2K
LAST: 105.6	CHG(%): 0.65	PREV: 104.9	LOW: 105.4	BID: 52.8

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	105.7	106.1	105.4	105.6	721.2K
24 Feb 26	104.6	105.1	104.1	104.9	767.8K
23 Feb 26	105.0	105.2	104.0	104.4	1.57M
20 Feb 26	105.0	105.9	104.8	105.1	495.6K
19 Feb 26	105.0	105.3	104.3	105.3	176.2K
18 Feb 26	105.1	105.7	104.7	105.1	413.6K
17 Feb 26	104.4	105.2	103.9	104.8	490.1K
13 Feb 26	104.2	105.2	103.3	104.7	611.3K
12 Feb 26	104.8	105.2	103.6	103.8	1.63M
11 Feb 26	105.4	105.5	103.6	104.4	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.6