EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDU: US Utilities Ishares ETF

20 Oct 26 07:44
LAST:

105.7

CHANGE:
 0.43		OPEN:
105.7		HIGH:
105.7		ASK:
135.0		VOLUME:
100
CHG(%):
0.41		PREV:
106.1		LOW:
105.7		BID:
131.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26105.7105.7105.7105.7100
19 Oct 26107.7107.7105.9106.1104.6K
16 Oct 26107.0108.2106.7108.01.11M
15 Oct 26107.5107.7106.1106.6571.1K
14 Oct 26106.6106.9105.5106.552.8K
13 Oct 26106.4107.0105.0106.769.1K
12 Oct 26105.8106.3105.5106.269.3K
09 Oct 26104.9105.7104.7105.677.4K
08 Oct 26105.0105.4103.9104.8112.1K
07 Oct 26104.6105.5104.4105.072.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.65 
Price to Book:1.23 
EPS Ratio:5.46 
Shares:5.85M 
Market Cap:618.05M 

TECHNICAL INDICATORS

MA5:106.570.9%
MA10:106.120.4%
MA20:103.901.7%
MA50:106.851.1%
MA100:110.194.3%
MA200:112.316.3%
STO9:25.07
STO14:63.78
RSI14:72.93 
WPR14:-34.90
MTM14:4.42
ROC14:0.04 
ATR:1.47 
Week High:108.162.4%
Week Low:105.010.6%
Month High:108.162.4%
Month Low:100.006.3%
Year High:120.8214.4%
Year Low:100.005.7%
Volatility:10.86 

RECENT SPLITS

Date Ratio
07 Dec 20202-1