EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FJET: Starfighters Space, Inc.

30 Oct 26 15:59
LAST:

0.8810

CHANGE:
 0.01		OPEN:
0.8709		HIGH:
0.9000		ASK:
0.0000		VOLUME:
967.3K
CHG(%):
1.43		PREV:
0.8725		LOW:
0.7901		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.82000.90000.79010.88501.08M
29 Oct 260.83360.96100.82010.87251.79M
28 Oct 260.75000.84880.74000.81521.39M
27 Oct 260.70000.74710.67500.72101.36M
26 Oct 260.75470.75760.67430.67671.52M
23 Oct 260.85000.86280.74000.74631.84M
22 Oct 260.90000.92860.83160.86931.99M
21 Oct 261.03001.08000.90060.92332.56M
20 Oct 261.04001.10661.00001.01001.11M
19 Oct 261.11001.13001.03501.0600924.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
PEG Ratio:-0.01 
Price to Book:1.61 
Return on Assets:-0.59 
Return on Equity:-2.15 
EPS Ratio:-0.49 
Shares:55.0M 
Market Cap:48.45M 

TECHNICAL INDICATORS

MA5:0.7910.9%
MA10:0.862.7%
MA20:1.1733.0%
MA50:1.94120.5%
MA100:3.20263.7%
MA200:5.01469.1%
STO9:48.45
STO14:25.30
RSI14:20.19 
WPR14:-73.41
MTM14:-0.58
ROC14:-0.39 
ATR:0.12 
Week High:0.969.1%
Week Low:0.6730.7%
Month High:1.88113.4%
Month Low:0.67469.1%
Volatility:44.36