EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FJET: Starfighters Space, Inc.

06 Apr 26 12:44
LAST:

6.270

CHANGE:
 0.33		OPEN:
6.620		HIGH:
7.010		ASK:
0.000		VOLUME:
423.6K
CHG(%):
5.00		PREV:
6.600		LOW:
6.265		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 266.6207.0106.2656.270423.6K
02 Apr 266.1007.1106.0006.6101.17M
01 Apr 266.1006.6906.0806.130516.5K
31 Mar 265.8006.1305.6505.920445.4K
30 Mar 266.0006.0005.5605.710550.6K
27 Mar 266.4706.4796.0006.050472.9K
26 Mar 266.8607.2986.4406.540450.3K
25 Mar 266.7007.0696.6106.980668.9K
24 Mar 266.6406.8406.3906.640606.7K
23 Mar 267.0307.0876.3506.730959.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.72 
Price to Book:-26.13 
Return on Assets:-0.77 
Return on Equity:1.34 
EPS Ratio:-0.25 
Shares:43.95M 
Market Cap:275.54M 

TECHNICAL INDICATORS

MA5:6.152.0%
MA10:6.371.6%
MA20:6.9711.1%
MA50:7.1013.3%
STO9:41.26
STO14:23.65
RSI14:41.43
WPR14:-72.36
MTM14:-1.72
ROC14:-0.21 
ATR:0.72 
Week High:7.1113.4%
Week Low:5.5612.8%
Month High:8.4835.2%
Month Low:5.56
Volatility:88.05