EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FJET: Starfighters Space, Inc.

15 Sep 26 15:59
LAST:

1.970

CHANGE:
 0.01		OPEN:
1.970		HIGH:
2.000		ASK:
0.000		VOLUME:
1.16M
CHG(%):
0.51		PREV:
1.960		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 261.9502.0001.8601.9701.31M
14 Sep 261.9502.0601.8901.9601.69M
11 Sep 262.0402.0721.9201.9501.33M
10 Sep 262.0402.2001.9702.0102.19M
09 Sep 262.6302.6301.9602.0507.3M
08 Sep 262.8002.8592.6202.6301.41M
04 Sep 262.8002.8242.6652.800707.9K
03 Sep 262.8402.8542.7502.780779.4K
02 Sep 262.9703.0002.7702.830769.0K
01 Sep 263.2503.2702.9302.970827.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.14 
Price to Book:7.83 
Return on Assets:-0.55 
Return on Equity:-2.01 
EPS Ratio:-0.41 
Shares:49.63M 
Market Cap:97.76M 

TECHNICAL INDICATORS

MA5:1.990.9%
MA10:2.4021.6%
MA20:3.0956.9%
MA50:3.6384.4%
MA100:4.80143.7%
STO9:1.90 
STO14:1.02 
RSI14:2.51 
WPR14:-98.96 
MTM14:-1.90
ROC14:-0.49 
ATR:0.24 
Week High:2.8645.1%
Week Low:1.865.9%
Month High:4.28117.4%
Month Low:1.86
Volatility:15.81