AMEX, YOLO End of Day and Historical Stock Data [Advisorshares Pure Cannabis ETF]

17 Oct 25 20:00

LAST: 3.370	CHANGE: 0.15	OPEN: 3.430	HIGH: 3.500	ASK: 0.000	VOLUME: 124.5K
LAST: 3.370	CHG(%): 4.26	PREV: 3.520	LOW: 3.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3.500	3.500	3.350	3.370	133.3K
16 Oct 25	3.760	3.760	3.500	3.520	185.8K
15 Oct 25	3.550	3.790	3.490	3.680	116.8K
14 Oct 25	3.520	3.600	3.470	3.540	63.4K
13 Oct 25	3.520	3.640	3.450	3.640	62K
10 Oct 25	3.830	3.830	3.450	3.490	172.8K
09 Oct 25	3.840	3.940	3.720	3.830	140K
08 Oct 25	3.730	3.800	3.670	3.750	294.4K
07 Oct 25	3.630	3.780	3.620	3.700	473.1K
06 Oct 25	3.490	3.690	3.480	3.630	495.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.370