EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSR: Active U.S. Real Estate Invesco ETF

25 Jun 26 13:56
LAST:

103.4

CHANGE:
 0.13		OPEN:
103.9		HIGH:
103.9		ASK:
79.0		VOLUME:
969
CHG(%):
0.13		PREV:
103.5		LOW:
103.2		BID:
73.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26103.9103.9103.2103.4969
24 Jun 26103.6103.6103.3103.51.0K
23 Jun 26102.5103.6102.5103.6900
22 Jun 26102.0102.1102.0102.11.3K
18 Jun 26102.0102.0101.8101.8500
17 Jun 26104.5104.5101.8101.81.8K
16 Jun 26104.7104.7104.2104.31.0K
15 Jun 26104.7105.1104.2104.21.8K
12 Jun 26104.7104.7104.7104.71.4K
11 Jun 26104.1104.1103.8104.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.78 
EPS Ratio:3.17 

TECHNICAL INDICATORS

MA5:102.880.5%
MA10:103.340.1%
MA20:102.630.7%
MA50:101.691.7%
MA100:98.834.6%
MA200:95.318.5%
STO9:48.98
STO14:52.86
RSI14:56.59
WPR14:-40.77
MTM14:0.45
ROC14:0.00 
ATR:1.07 
Week High:103.870.5%
Week Low:101.791.6%
Month High:105.101.6%
Month Low:99.938.5%
Year High:105.101.6%
Year Low:89.1516.0%
Volatility:3.53