EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSR: Active U.S. Real Estate Invesco ETF

31 Mar 26 14:54
LAST:

92.36

CHANGE:
 1.21		OPEN:
91.94		HIGH:
93.16		ASK:
79.00		VOLUME:
2.7K
CHG(%):
1.33		PREV:
91.15		LOW:
91.94		BID:
73.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2691.9493.1691.9492.362.7K
30 Mar 2691.1591.1591.1591.15600
27 Mar 2691.5691.5690.9990.991.5K
26 Mar 2691.9691.9691.4491.522.1K
25 Mar 2692.0292.1691.7391.732.0K
24 Mar 2692.6092.6091.8591.85400
23 Mar 2693.0193.5892.5592.561.3K
20 Mar 2695.4095.4092.4192.566.4K
19 Mar 2695.5495.8795.2895.681.6K
18 Mar 2696.9096.9096.0596.05700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
EPS Ratio:2.96 

TECHNICAL INDICATORS

MA5:91.550.9%
MA10:92.640.3%
MA20:95.062.9%
MA50:95.273.2%
MA100:93.311.0%
MA200:92.650.3%
STO9:28.07
STO14:20.24
RSI14:27.02 
WPR14:-78.29
MTM14:-3.76
ROC14:-0.04 
ATR:1.04 
Week High:93.160.9%
Week Low:90.991.5%
Month High:100.118.4%
Month Low:90.990.3%
Year High:100.118.4%
Year Low:80.3415.0%
Volatility:2.03