EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSR: Active U.S. Real Estate Invesco ETF

18 May 26 15:59
LAST:

101.0

CHANGE:
 1.47		OPEN:
100.5		HIGH:
101.0		ASK:
79.0		VOLUME:
3.7K
CHG(%):
1.48		PREV:
99.5		LOW:
100.2		BID:
73.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26100.5101.0100.2101.04.3K
15 May 26100.5100.599.599.52.9K
14 May 26101.9101.9101.1101.1900
13 May 26101.5101.6101.3101.44.2K
12 May 26101.7102.2101.6102.279.9K
11 May 26102.5102.5101.8102.0800
08 May 26102.1102.4102.0102.0600
07 May 26101.8101.8101.1101.51.5K
06 May 26101.7102.4101.7102.37.0K
05 May 26100.5101.1100.5101.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.78 
EPS Ratio:3.17 

TECHNICAL INDICATORS

MA5:101.030.1%
MA10:101.410.4%
MA20:100.800.2%
MA50:97.723.3%
MA100:95.975.2%
MA200:93.867.6%
STO9:49.16
STO14:49.16
RSI14:52.32
WPR14:-47.31
MTM14:1.08
ROC14:0.01 
ATR:1.01 
Week High:102.501.5%
Week Low:99.511.5%
Month High:102.501.5%
Month Low:98.727.6%
Year High:102.501.5%
Year Low:89.1513.3%