AMEX, PSR End of Day and Historical Stock Data [Active U.S. Real Estate Invesco ETF]

27 Jun 2025

LAST: 90.75	CHANGE: 0.10	OPEN: 91.13	HIGH: 91.37	ASK: 0.00	VOLUME: 1.4K
LAST: 90.75	CHG(%): 0.11	PREV: 90.65	LOW: 90.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	92.40	93.04	92.40	93.04	3.5K
04 Sep 25	91.66	92.14	91.66	92.14	13.7K
03 Sep 25	91.60	91.68	91.37	91.50	1.4K
02 Sep 25	92.19	92.19	91.22	91.38	2.6K
29 Aug 25	93.04	93.04	93.04	93.04	300
28 Aug 25	92.16	92.52	92.16	92.52	600
27 Aug 25	92.70	92.87	92.69	92.87	1.9K
26 Aug 25	92.13	92.15	92.13	92.15	800
25 Aug 25	92.97	93.10	92.43	92.43	2.6K
22 Aug 25	92.07	93.47	92.07	92.97	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.75