IJKS&P Midcap 400 Growth Ishares ETF06/27/2025
LAST:

 90.86		CHANGE:
 0.46		OPEN:
90.67		HIGH:
91.48		ASK:
0.00		VOLUME:
223,400
CHANGE(%):
0.51		PREV:
90.40		LOW:
90.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2592.5692.6892.1792.25144,0000
07/10/2592.9093.7192.7393.21184,3000
07/09/2592.8292.9192.1992.89365,3000
07/08/2592.2892.8192.0892.39263,1000
07/07/2592.5193.0491.5392.21241,5000
07/03/2592.6793.1792.6793.03137,7000
07/02/2591.6192.3391.2792.33373,8000
07/01/2590.6992.1090.6991.59608,7000
06/30/2591.2391.2390.6690.98285,6000
06/27/2590.6791.4890.3690.86223,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46