EODData

AMEX, FMF:

05 Sep 2025
LAST:

47.75

CHANGE:
 0.12
OPEN:
47.74
HIGH:
47.89
ASK:
47.06
VOLUME:
22.3K
CHG(%):
0.26
PREV:
47.87
LOW:
47.53
BID:
46.92
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2547.7447.8947.5347.7522.3K
04 Sep 2548.0248.0247.7947.8710K
03 Sep 2547.8847.9847.6747.8612.7K
02 Sep 2547.9948.0847.8147.9719K
29 Aug 2547.6547.8147.4347.607.9K
28 Aug 2547.8248.1547.6747.9515.2K
27 Aug 2547.6948.0647.6747.9311.3K
26 Aug 2547.8848.0047.5747.7512.2K
25 Aug 2548.0248.0947.8147.9814.9K
22 Aug 2547.5548.2047.3848.1729.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:47.81
MA10:47.88
MA20:47.55
MA50:46.60
MA100:45.92
MA200:46.65
STO9:26.50
STO14:46.54
RSI14:57.07
WPR14:-51.70
MTM14:0.37
ROC14:0.01
ATR:0.41
Week High:48.08
Week Low:47.43
Month High:48.94
Month Low:46.31
Year High:49.69
Year Low:44.08
Volatility:2.47